Crosstec Group Holdings Limited ( 3893.HK) - Price History
Monthly price history for 3893.HK (Crosstec Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.19 | HK$1.19 |
| May 2026 | HK$1.29 | HK$1.29 |
| April 2026 | HK$1.05 | HK$1.05 |
| March 2026 | HK$1.05 | HK$1.05 |
| February 2026 | HK$1.14 | HK$1.14 |
| January 2026 | HK$1.07 | HK$1.07 |
| December 2025 | HK$1.06 | HK$1.06 |
| November 2025 | HK$1 | HK$1 |
| October 2025 | HK$0.90 | HK$0.90 |
| September 2025 | HK$0.79 | HK$0.79 |
| August 2025 | HK$0.34 | HK$0.34 |
| July 2025 | HK$0.16 | HK$0.16 |
| June 2025 | HK$0.15 | HK$0.15 |
| May 2025 | HK$0.11 | HK$0.11 |
| April 2025 | HK$0.11 | HK$0.11 |
| March 2025 | HK$0.16 | HK$0.16 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.25 | HK$0.25 |
| December 2024 | HK$0.48 | HK$0.48 |
| November 2024 | HK$0.50 | HK$0.50 |
| October 2024 | HK$0.59 | HK$0.59 |
| September 2024 | HK$0.56 | HK$0.56 |
| August 2024 | HK$0.50 | HK$0.50 |
| July 2024 | HK$0.59 | HK$0.59 |
| June 2024 | HK$0.58 | HK$0.58 |
| May 2024 | HK$0.63 | HK$0.63 |
| April 2024 | HK$0.64 | HK$0.64 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.31 | HK$0.31 |
| January 2024 | HK$0.36 | HK$0.36 |
| December 2023 | HK$0.38 | HK$0.38 |
| November 2023 | HK$0.51 | HK$0.51 |
| October 2023 | HK$0.52 | HK$0.52 |
| September 2023 | HK$0.46 | HK$0.46 |
| August 2023 | HK$0.69 | HK$0.69 |
| July 2023 | HK$0.51 | HK$0.51 |
| June 2023 | HK$0.43 | HK$0.43 |
| May 2023 | HK$0.40 | HK$0.40 |
| April 2023 | HK$0.39 | HK$0.39 |
| March 2023 | HK$0.38 | HK$0.38 |
| February 2023 | HK$0.37 | HK$0.37 |
| January 2023 | HK$0.48 | HK$0.48 |
| December 2022 | HK$0.47 | HK$0.47 |
| November 2022 | HK$0.30 | HK$0.30 |
| October 2022 | HK$0.34 | HK$0.34 |
| September 2022 | HK$0.38 | HK$0.38 |
| August 2022 | HK$0.41 | HK$0.41 |
| July 2022 | HK$0.50 | HK$0.50 |
| June 2022 | HK$0.70 | HK$0.70 |
| May 2022 | HK$0.75 | HK$0.75 |
| April 2022 | HK$0.90 | HK$0.90 |
| March 2022 | HK$1.04 | HK$1.04 |
| February 2022 | HK$0.86 | HK$0.86 |
| January 2022 | HK$1.07 | HK$1.07 |
| December 2021 | HK$15.49 | HK$15.49 |
| November 2021 | HK$8.77 | HK$8.77 |
| October 2021 | HK$4.20 | HK$4.20 |
| September 2021 | HK$3.83 | HK$3.83 |
| August 2021 | HK$3.78 | HK$3.78 |
| July 2021 | HK$3.31 | HK$3.31 |
| June 2021 | HK$3.08 | HK$3.08 |
| May 2021 | HK$2.38 | HK$2.38 |
| April 2021 | HK$2.22 | HK$2.22 |
| March 2021 | HK$2.80 | HK$2.80 |
| February 2021 | HK$1.73 | HK$1.73 |
| January 2021 | HK$1.63 | HK$1.63 |
| December 2020 | HK$2.18 | HK$2.18 |
| November 2020 | HK$2.33 | HK$2.33 |
| October 2020 | HK$1.42 | HK$1.42 |
| September 2020 | HK$2.09 | HK$2.09 |
| August 2020 | HK$2.95 | HK$2.95 |
| July 2020 | HK$1.76 | HK$1.76 |
| June 2020 | HK$1.53 | HK$1.53 |
| May 2020 | HK$1.79 | HK$1.79 |
| April 2020 | HK$2.24 | HK$2.24 |
| March 2020 | HK$1.12 | HK$1.12 |
| February 2020 | HK$0.90 | HK$0.90 |
| January 2020 | HK$1.12 | HK$1.12 |
| December 2019 | HK$1.04 | HK$1.04 |
| November 2019 | HK$1.16 | HK$1.16 |
| October 2019 | HK$1.42 | HK$1.42 |
| September 2019 | HK$1.76 | HK$1.76 |
| August 2019 | HK$1.64 | HK$1.64 |
| July 2019 | HK$1.79 | HK$1.79 |
| June 2019 | HK$1.98 | HK$1.98 |
| May 2019 | HK$2.16 | HK$2.16 |
| April 2019 | HK$2.54 | HK$2.54 |
| March 2019 | HK$2.95 | HK$2.95 |
| February 2019 | HK$2.61 | HK$2.61 |
| January 2019 | HK$2.32 | HK$2.32 |
| December 2018 | HK$2.61 | HK$2.61 |
| November 2018 | HK$2.54 | HK$2.54 |
| October 2018 | HK$2.43 | HK$2.43 |
| September 2018 | HK$2.54 | HK$2.54 |
| August 2018 | HK$2.88 | HK$2.88 |
| July 2018 | HK$3.70 | HK$3.70 |
| June 2018 | HK$4.11 | HK$4.11 |
| May 2018 | HK$4.33 | HK$4.33 |
| April 2018 | HK$4.22 | HK$4.22 |
| March 2018 | HK$4.33 | HK$4.33 |
| February 2018 | HK$3.81 | HK$3.81 |
| January 2018 | HK$3.47 | HK$3.47 |
| December 2017 | HK$3.73 | HK$3.73 |
| November 2017 | HK$3.96 | HK$3.96 |
| October 2017 | HK$4.18 | HK$4.18 |
| September 2017 | HK$3.47 | HK$3.47 |
| August 2017 | HK$3.40 | HK$3.40 |
| July 2017 | HK$3.36 | HK$3.36 |
| June 2017 | HK$3.66 | HK$3.66 |
| May 2017 | HK$3.88 | HK$3.88 |
| April 2017 | HK$4.37 | HK$4.37 |
| March 2017 | HK$4.82 | HK$4.82 |
| February 2017 | HK$4.78 | HK$4.78 |
| January 2017 | HK$4.96 | HK$4.96 |
| December 2016 | HK$4.89 | HK$4.89 |
| November 2016 | HK$5.19 | HK$5.19 |
| October 2016 | HK$5.23 | HK$5.23 |
| September 2016 | HK$5.26 | HK$5.26 |
3893.HK
Price: HK$1.19
52 week price:
Earnings Per Share: -0.17 HKD
P/E Ratio: -5.65
Exchange: HKG
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 178.6 million