TIMES ELECTRIC - Price History
Monthly price history for 3898.HK (TIMES ELECTRIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$31.90 | HK$31.90 |
| April 2024 | HK$28.20 | HK$28.20 |
| March 2024 | HK$24.80 | HK$24.80 |
| February 2024 | HK$23 | HK$23 |
| January 2024 | HK$19.18 | HK$19.18 |
| December 2023 | HK$22.30 | HK$22.30 |
| November 2023 | HK$24.70 | HK$24.70 |
| October 2023 | HK$25.25 | HK$25.25 |
| September 2023 | HK$27.10 | HK$27.10 |
| August 2023 | HK$27.35 | HK$27.35 |
| July 2023 | HK$31 | HK$31 |
| June 2023 | HK$29.20 | HK$29.20 |
| May 2023 | HK$32.28 | HK$32.95 |
| April 2023 | HK$30.95 | HK$31.60 |
| March 2023 | HK$33.45 | HK$34.15 |
| February 2023 | HK$35.02 | HK$35.75 |
| January 2023 | HK$40.85 | HK$41.70 |
| December 2022 | HK$37.96 | HK$38.75 |
| November 2022 | HK$35.16 | HK$35.90 |
| October 2022 | HK$33.35 | HK$34.05 |
| September 2022 | HK$32.32 | HK$33 |
| August 2022 | HK$37.32 | HK$38.10 |
| July 2022 | HK$33.01 | HK$33.70 |
| June 2022 | HK$37.91 | HK$38.70 |
| May 2022 | HK$32.40 | HK$33.60 |
| April 2022 | HK$30.23 | HK$31.35 |
| March 2022 | HK$29.65 | HK$30.75 |
| February 2022 | HK$39.05 | HK$40.50 |
| January 2022 | HK$39.58 | HK$41.05 |
| December 2021 | HK$43.53 | HK$45.15 |
| November 2021 | HK$49.56 | HK$51.40 |
| October 2021 | HK$35.53 | HK$37.30 |
| September 2021 | HK$34.24 | HK$35.95 |
| August 2021 | HK$44.62 | HK$46.85 |
| July 2021 | HK$57.72 | HK$60.60 |
| June 2021 | HK$43.72 | HK$45.90 |
| May 2021 | HK$35.86 | HK$37.65 |
| April 2021 | HK$29.53 | HK$31 |
| March 2021 | HK$27.62 | HK$29 |
| February 2021 | HK$32.15 | HK$33.75 |
| January 2021 | HK$37.15 | HK$39 |
| December 2020 | HK$32.48 | HK$34.10 |
| November 2020 | HK$23.24 | HK$24.40 |
| October 2020 | HK$22.67 | HK$23.80 |
| September 2020 | HK$24.67 | HK$25.90 |
| August 2020 | HK$23.72 | HK$24.90 |
| July 2020 | HK$25.91 | HK$27.20 |
| June 2020 | HK$18.76 | HK$19.70 |
| May 2020 | HK$18.65 | HK$20.05 |
| April 2020 | HK$22.23 | HK$23.90 |
| March 2020 | HK$21.34 | HK$22.95 |
| February 2020 | HK$25.34 | HK$27.25 |
| January 2020 | HK$24.46 | HK$26.30 |
| December 2019 | HK$26.23 | HK$28.20 |
| November 2019 | HK$24.88 | HK$26.75 |
| October 2019 | HK$27.11 | HK$29.15 |
| September 2019 | HK$30.18 | HK$32.45 |
| August 2019 | HK$29.02 | HK$31.20 |
| July 2019 | HK$35.02 | HK$37.65 |
| June 2019 | HK$38.27 | HK$41.15 |
| May 2019 | HK$38.77 | HK$42.20 |
| April 2019 | HK$36.56 | HK$39.80 |
| March 2019 | HK$42.63 | HK$46.40 |
| February 2019 | HK$40.47 | HK$44.05 |
| January 2019 | HK$39.96 | HK$43.50 |
| December 2018 | HK$39.87 | HK$43.40 |
| November 2018 | HK$38.58 | HK$42 |
| October 2018 | HK$38.49 | HK$41.90 |
| September 2018 | HK$41.06 | HK$44.70 |
| August 2018 | HK$38.90 | HK$42.35 |
| July 2018 | HK$43.22 | HK$47.05 |
| June 2018 | HK$34.27 | HK$37.30 |
| May 2018 | HK$35.77 | HK$39.50 |
| April 2018 | HK$37.90 | HK$41.85 |
| March 2018 | HK$34.41 | HK$38 |
| February 2018 | HK$38.39 | HK$42.40 |
| January 2018 | HK$39.21 | HK$43.30 |
| December 2017 | HK$46.04 | HK$50.85 |
| November 2017 | HK$40.61 | HK$44.85 |
| October 2017 | HK$41.34 | HK$45.65 |
| September 2017 | HK$39.62 | HK$43.75 |
| August 2017 | HK$37.08 | HK$40.95 |
| July 2017 | HK$33.68 | HK$37.20 |
| June 2017 | HK$34.68 | HK$38.30 |
| May 2017 | HK$36.79 | HK$41.15 |
| April 2017 | HK$35.81 | HK$40.05 |
| March 2017 | HK$36.92 | HK$41.30 |
| February 2017 | HK$37.37 | HK$41.80 |
| January 2017 | HK$39.78 | HK$44.50 |
| December 2016 | HK$35.18 | HK$39.35 |
| November 2016 | HK$37.64 | HK$42.10 |
| October 2016 | HK$33.62 | HK$37.60 |
| September 2016 | HK$35.94 | HK$40.20 |
| August 2016 | HK$36.88 | HK$41.25 |
| July 2016 | HK$38.26 | HK$42.80 |
| June 2016 | HK$38.09 | HK$42.60 |
| May 2016 | HK$40.08 | HK$45.40 |
| April 2016 | HK$40.08 | HK$45.40 |
| March 2016 | HK$39.99 | HK$45.30 |
| February 2016 | HK$33.59 | HK$38.05 |
| January 2016 | HK$34.96 | HK$39.60 |
| December 2015 | HK$39.77 | HK$45.05 |
| November 2015 | HK$45.20 | HK$51.20 |
| October 2015 | HK$44.62 | HK$50.55 |
| September 2015 | HK$50.36 | HK$57.05 |
| August 2015 | HK$45.33 | HK$51.35 |
| July 2015 | HK$46.48 | HK$52.65 |
| June 2015 | HK$51.29 | HK$58.10 |
| May 2015 | HK$55.80 | HK$63.70 |
| April 2015 | HK$58.07 | HK$66.30 |
| March 2015 | HK$44.58 | HK$50.90 |
| February 2015 | HK$38.28 | HK$43.70 |
| January 2015 | HK$38.02 | HK$43.40 |
| December 2014 | HK$39.64 | HK$45.25 |
| November 2014 | HK$29.21 | HK$33.35 |
| October 2014 | HK$29.21 | HK$33.35 |
| September 2014 | HK$26.28 | HK$30 |
| August 2014 | HK$23.52 | HK$26.85 |
| July 2014 | HK$23.39 | HK$26.70 |
| June 2014 | HK$20.24 | HK$23.55 |
| May 2014 | HK$19.60 | HK$22.80 |
| April 2014 | HK$19.55 | HK$22.75 |
| March 2014 | HK$22.48 | HK$26.15 |
| February 2014 | HK$21.14 | HK$24.60 |
| January 2014 | HK$20.71 | HK$24.10 |
| December 2013 | HK$23.98 | HK$27.90 |
| November 2013 | HK$25.66 | HK$29.85 |
| October 2013 | HK$23.90 | HK$27.80 |
| September 2013 | HK$21.66 | HK$25.20 |
| August 2013 | HK$21.02 | HK$24.45 |
| July 2013 | HK$17.66 | HK$20.55 |
| June 2013 | HK$16.80 | HK$19.54 |
| May 2013 | HK$20.63 | HK$24.40 |
| April 2013 | HK$18.14 | HK$21.45 |
| March 2013 | HK$18.60 | HK$22 |
| February 2013 | HK$21.69 | HK$25.65 |
| January 2013 | HK$21.01 | HK$24.85 |
| December 2012 | HK$24.27 | HK$28.70 |
| November 2012 | HK$19.87 | HK$23.50 |
| October 2012 | HK$19.28 | HK$22.80 |
| September 2012 | HK$16.88 | HK$19.96 |
| August 2012 | HK$15.83 | HK$18.72 |
| July 2012 | HK$15.64 | HK$18.50 |
| June 2012 | HK$17.72 | HK$20.95 |
| May 2012 | HK$18.80 | HK$22.60 |
| April 2012 | HK$18.30 | HK$22 |
| March 2012 | HK$16.51 | HK$19.84 |
| February 2012 | HK$17.81 | HK$21.40 |
| January 2012 | HK$14.23 | HK$17.10 |
| December 2011 | HK$14.16 | HK$17.02 |
| November 2011 | HK$14.46 | HK$17.38 |
| October 2011 | HK$15.46 | HK$18.58 |
| September 2011 | HK$10.85 | HK$13.04 |
| August 2011 | HK$15.44 | HK$18.56 |
| July 2011 | HK$19.14 | HK$23 |
| June 2011 | HK$21.84 | HK$26.25 |
| May 2011 | HK$22.09 | HK$26.55 |
| April 2011 | HK$25.29 | HK$30.75 |
| March 2011 | HK$24.26 | HK$29.50 |
| February 2011 | HK$21.43 | HK$26.05 |
| January 2011 | HK$24.68 | HK$30 |
| December 2010 | HK$25.13 | HK$30.55 |
| November 2010 | HK$24.39 | HK$29.65 |
| October 2010 | HK$19.45 | HK$23.65 |
| September 2010 | HK$20.48 | HK$24.90 |
| August 2010 | HK$16.62 | HK$20.20 |
| July 2010 | HK$17.11 | HK$20.80 |
| June 2010 | HK$13.69 | HK$16.64 |
| May 2010 | HK$12.90 | HK$15.68 |
| April 2010 | HK$13.50 | HK$16.60 |
| March 2010 | HK$11.97 | HK$14.72 |
| February 2010 | HK$12.40 | HK$15.26 |
| January 2010 | HK$11.59 | HK$14.26 |
| December 2009 | HK$12.93 | HK$15.90 |
| November 2009 | HK$12.70 | HK$15.62 |
| October 2009 | HK$11.54 | HK$14.20 |
| September 2009 | HK$10.96 | HK$13.48 |
| August 2009 | HK$10.73 | HK$13.20 |
| July 2009 | HK$9.74 | HK$11.98 |
| June 2009 | HK$8.93 | HK$10.98 |
| May 2009 | HK$9.20 | HK$11.32 |
| April 2009 | HK$8.44 | HK$10.68 |
| March 2009 | HK$6.23 | HK$7.88 |
| February 2009 | HK$5.60 | HK$7.08 |
| January 2009 | HK$4.92 | HK$6.22 |
| December 2008 | HK$4.94 | HK$6.25 |
| November 2008 | HK$4.98 | HK$6.30 |
| October 2008 | HK$3.23 | HK$4.09 |
| September 2008 | HK$4.32 | HK$5.46 |
| August 2008 | HK$5.14 | HK$6.50 |
| July 2008 | HK$5.81 | HK$7.35 |
| June 2008 | HK$5.12 | HK$6.47 |
| May 2008 | HK$6.14 | HK$7.77 |
| April 2008 | HK$5.88 | HK$7.58 |
| March 2008 | HK$4.74 | HK$6.10 |
| February 2008 | HK$7.54 | HK$9.71 |
| January 2008 | HK$6.41 | HK$8.26 |
| December 2007 | HK$8.93 | HK$11.50 |
| November 2007 | HK$9.52 | HK$12.26 |
| October 2007 | HK$11.21 | HK$14.44 |
| September 2007 | HK$10.26 | HK$13.22 |
| August 2007 | HK$9.70 | HK$12.50 |
| July 2007 | HK$12.32 | HK$15.88 |
| June 2007 | HK$10.40 | HK$13.40 |
| May 2007 | HK$9.62 | HK$12.40 |
| April 2007 | HK$9.21 | HK$11.90 |
| March 2007 | HK$9.91 | HK$12.80 |
| February 2007 | HK$11.49 | HK$14.84 |
| January 2007 | HK$10.82 | HK$13.98 |
| December 2006 | HK$8.33 | HK$10.76 |
3898.HK
Price: HK$31.90
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 25.36%
Payout Ratio Range:
Dividend Per Share: 0.60 HKD
Earnings Per Share: 2.36 HKD
P/E Ratio: 8.42
Exchange: HKG
Sector: Industrials
Industry: Railroads
Market Capitalization: 63.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17