MARKLINES CO LTD - Price History
Monthly price history for 3901.T (MARKLINES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,944 | ¥2,944 |
| April 2024 | ¥2,987 | ¥2,987 |
| March 2024 | ¥3,320 | ¥3,320 |
| February 2024 | ¥3,240 | ¥3,240 |
| January 2024 | ¥3,030 | ¥3,030 |
| December 2023 | ¥2,943 | ¥2,943 |
| November 2023 | ¥2,730 | ¥2,765 |
| October 2023 | ¥2,724 | ¥2,758 |
| September 2023 | ¥2,943 | ¥2,980 |
| August 2023 | ¥3,046 | ¥3,085 |
| July 2023 | ¥2,616 | ¥2,649 |
| June 2023 | ¥2,532 | ¥2,564 |
| May 2023 | ¥2,331 | ¥2,360 |
| April 2023 | ¥2,319 | ¥2,348 |
| March 2023 | ¥2,504 | ¥2,536 |
| February 2023 | ¥2,582 | ¥2,615 |
| January 2023 | ¥2,632 | ¥2,665 |
| December 2022 | ¥2,526 | ¥2,558 |
| November 2022 | ¥2,717 | ¥2,783 |
| October 2022 | ¥2,504 | ¥2,565 |
| September 2022 | ¥2,286 | ¥2,342 |
| August 2022 | ¥2,199 | ¥2,253 |
| July 2022 | ¥2,237 | ¥2,292 |
| June 2022 | ¥2,064 | ¥2,114 |
| May 2022 | ¥2,348 | ¥2,405 |
| April 2022 | ¥2,627 | ¥2,691 |
| March 2022 | ¥2,810 | ¥2,879 |
| February 2022 | ¥2,619 | ¥2,683 |
| January 2022 | ¥2,442 | ¥2,502 |
| December 2021 | ¥2,696 | ¥2,762 |
| November 2021 | ¥2,564 | ¥2,648 |
| October 2021 | ¥3,118 | ¥3,220 |
| September 2021 | ¥3,021 | ¥3,120 |
| August 2021 | ¥2,818 | ¥2,910 |
| July 2021 | ¥2,647 | ¥2,734 |
| June 2021 | ¥2,837 | ¥2,930 |
| May 2021 | ¥2,852 | ¥2,946 |
| April 2021 | ¥2,799 | ¥2,891 |
| March 2021 | ¥2,421 | ¥2,500 |
| February 2021 | ¥2,184 | ¥2,256 |
| January 2021 | ¥2,393 | ¥2,471 |
| December 2020 | ¥2,542 | ¥2,625 |
| November 2020 | ¥2,609 | ¥2,717 |
| October 2020 | ¥2,157 | ¥2,246 |
| September 2020 | ¥2,270 | ¥2,364 |
| August 2020 | ¥2,092 | ¥2,179 |
| July 2020 | ¥2,202 | ¥2,293 |
| June 2020 | ¥2,151 | ¥2,240 |
| May 2020 | ¥1,950 | ¥2,031 |
| April 2020 | ¥1,696 | ¥1,766 |
| March 2020 | ¥1,556 | ¥1,621 |
| February 2020 | ¥1,600 | ¥1,666 |
| January 2020 | ¥1,902 | ¥1,981 |
| December 2019 | ¥1,897 | ¥1,976 |
| November 2019 | ¥1,996 | ¥2,097 |
| October 2019 | ¥2,023 | ¥2,126 |
| September 2019 | ¥1,719 | ¥1,806 |
| August 2019 | ¥1,720 | ¥1,807 |
| July 2019 | ¥1,784 | ¥1,874 |
| June 2019 | ¥1,758 | ¥1,847 |
| May 2019 | ¥1,845 | ¥1,939 |
| April 2019 | ¥1,498 | ¥1,574 |
| March 2019 | ¥1,379 | ¥1,449 |
| February 2019 | ¥1,332 | ¥1,400 |
| January 2019 | ¥1,329 | ¥1,396 |
| December 2018 | ¥1,142 | ¥1,200 |
| November 2018 | ¥1,429 | ¥1,524 |
| October 2018 | ¥1,457 | ¥1,553 |
| September 2018 | ¥1,854 | ¥1,977 |
| August 2018 | ¥1,747 | ¥1,863 |
| July 2018 | ¥1,898 | ¥2,024 |
| June 2018 | ¥2,337 | ¥2,492 |
| May 2018 | ¥1,987 | ¥2,119 |
| April 2018 | ¥1,439 | ¥1,534 |
| March 2018 | ¥1,760 | ¥1,876 |
| February 2018 | ¥1,936 | ¥2,064 |
| January 2018 | ¥1,727 | ¥1,841 |
| December 2017 | ¥1,362 | ¥1,452 |
| November 2017 | ¥1,115 | ¥1,199 |
| October 2017 | ¥1,021 | ¥1,098 |
| September 2017 | ¥939 | ¥1,010 |
| August 2017 | ¥805 | ¥866 |
| July 2017 | ¥881 | ¥948 |
| June 2017 | ¥837 | ¥900 |
| May 2017 | ¥904 | ¥972 |
| April 2017 | ¥733 | ¥789 |
| March 2017 | ¥761 | ¥819 |
| February 2017 | ¥775 | ¥834 |
| January 2017 | ¥690 | ¥742 |
| December 2016 | ¥661 | ¥712 |
| November 2016 | ¥608 | ¥663 |
| October 2016 | ¥577 | ¥630 |
| September 2016 | ¥599 | ¥654 |
| August 2016 | ¥541 | ¥590 |
| July 2016 | ¥669 | ¥730 |
| June 2016 | ¥687 | ¥750 |
| May 2016 | ¥692 | ¥755 |
| April 2016 | ¥615 | ¥672 |
| March 2016 | ¥495 | ¥540 |
| February 2016 | ¥424 | ¥462 |
| January 2016 | ¥504 | ¥550 |
| December 2015 | ¥473 | ¥517 |
| November 2015 | ¥520 | ¥578 |
| October 2015 | ¥581 | ¥645 |
| September 2015 | ¥513 | ¥570 |
| August 2015 | ¥544 | ¥604 |
| July 2015 | ¥710 | ¥789 |
| June 2015 | ¥673 | ¥748 |
| May 2015 | ¥666 | ¥740 |
| April 2015 | ¥810 | ¥900 |
| March 2015 | ¥774 | ¥860 |
| February 2015 | ¥707 | ¥785 |
| January 2015 | ¥838 | ¥931 |
| December 2014 | ¥657 | ¥730 |
3901.T
Price: ¥3,140
Dividend Yield: 0.01%
Forward Dividend Yield: 1.08%
Payout Ratio: 32.55%
Dividend Per Share: 34.00 JPY
Earnings Per Share: 104.45 JPY
P/E Ratio: 30.44
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 41.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 14.70%
DGR5: 15.01%