gumi Inc. ( 3903.T) - Price History
Monthly price history for 3903.T (gumi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥269 | ¥269 |
| May 2026 | ¥290 | ¥290 |
| April 2026 | ¥322 | ¥322 |
| March 2026 | ¥318 | ¥318 |
| February 2026 | ¥335 | ¥335 |
| January 2026 | ¥353 | ¥353 |
| December 2025 | ¥355 | ¥355 |
| November 2025 | ¥428 | ¥428 |
| October 2025 | ¥440 | ¥440 |
| September 2025 | ¥570 | ¥570 |
| August 2025 | ¥603 | ¥603 |
| July 2025 | ¥630 | ¥630 |
| June 2025 | ¥700 | ¥700 |
| May 2025 | ¥533 | ¥533 |
| April 2025 | ¥486 | ¥486 |
| March 2025 | ¥471 | ¥471 |
| February 2025 | ¥510 | ¥510 |
| January 2025 | ¥432 | ¥432 |
| December 2024 | ¥407 | ¥407 |
| November 2024 | ¥360 | ¥360 |
| October 2024 | ¥317 | ¥317 |
| September 2024 | ¥332 | ¥332 |
| August 2024 | ¥322 | ¥322 |
| July 2024 | ¥340 | ¥340 |
| June 2024 | ¥341 | ¥341 |
| May 2024 | ¥364 | ¥364 |
| April 2024 | ¥387 | ¥387 |
| March 2024 | ¥408 | ¥408 |
| February 2024 | ¥399 | ¥399 |
| January 2024 | ¥403 | ¥403 |
| December 2023 | ¥443 | ¥443 |
| November 2023 | ¥416 | ¥416 |
| October 2023 | ¥400 | ¥400 |
| September 2023 | ¥490 | ¥490 |
| August 2023 | ¥577 | ¥577 |
| July 2023 | ¥676 | ¥676 |
| June 2023 | ¥636 | ¥636 |
| May 2023 | ¥714 | ¥714 |
| April 2023 | ¥732 | ¥732 |
| March 2023 | ¥754 | ¥760 |
| February 2023 | ¥814 | ¥820 |
| January 2023 | ¥824 | ¥830 |
| December 2022 | ¥1,022 | ¥1,029 |
| November 2022 | ¥732 | ¥737 |
| October 2022 | ¥957 | ¥964 |
| September 2022 | ¥943 | ¥950 |
| August 2022 | ¥790 | ¥796 |
| July 2022 | ¥622 | ¥627 |
| June 2022 | ¥696 | ¥701 |
| May 2022 | ¥508 | ¥512 |
| April 2022 | ¥537 | ¥541 |
| March 2022 | ¥640 | ¥645 |
| February 2022 | ¥540 | ¥544 |
| January 2022 | ¥546 | ¥550 |
| December 2021 | ¥684 | ¥689 |
| November 2021 | ¥810 | ¥816 |
| October 2021 | ¥904 | ¥911 |
| September 2021 | ¥806 | ¥812 |
| August 2021 | ¥884 | ¥890 |
| July 2021 | ¥795 | ¥801 |
| June 2021 | ¥839 | ¥845 |
| May 2021 | ¥1,132 | ¥1,140 |
| April 2021 | ¥1,277 | ¥1,286 |
| March 2021 | ¥899 | ¥909 |
| February 2021 | ¥879 | ¥889 |
| January 2021 | ¥868 | ¥878 |
| December 2020 | ¥810 | ¥819 |
| November 2020 | ¥858 | ¥868 |
| October 2020 | ¥838 | ¥848 |
| September 2020 | ¥957 | ¥968 |
| August 2020 | ¥999 | ¥1,011 |
| July 2020 | ¥862 | ¥872 |
| June 2020 | ¥989 | ¥1,001 |
| May 2020 | ¥826 | ¥836 |
| April 2020 | ¥673 | ¥681 |
| March 2020 | ¥594 | ¥605 |
| February 2020 | ¥584 | ¥595 |
| January 2020 | ¥713 | ¥727 |
| December 2019 | ¥789 | ¥804 |
| November 2019 | ¥691 | ¥704 |
| October 2019 | ¥753 | ¥768 |
| September 2019 | ¥743 | ¥757 |
| August 2019 | ¥611 | ¥623 |
| July 2019 | ¥555 | ¥566 |
| June 2019 | ¥528 | ¥538 |
| May 2019 | ¥553 | ¥564 |
| April 2019 | ¥611 | ¥623 |
| March 2019 | ¥692 | ¥705 |
| February 2019 | ¥593 | ¥604 |
| January 2019 | ¥617 | ¥629 |
| December 2018 | ¥530 | ¥540 |
| November 2018 | ¥728 | ¥742 |
| October 2018 | ¥589 | ¥600 |
| September 2018 | ¥638 | ¥650 |
| August 2018 | ¥744 | ¥758 |
| July 2018 | ¥711 | ¥725 |
| June 2018 | ¥715 | ¥729 |
| May 2018 | ¥912 | ¥930 |
| April 2018 | ¥996 | ¥1,015 |
| March 2018 | ¥1,054 | ¥1,074 |
| February 2018 | ¥1,002 | ¥1,021 |
| January 2018 | ¥1,060 | ¥1,080 |
| December 2017 | ¥1,054 | ¥1,074 |
| November 2017 | ¥1,050 | ¥1,070 |
| October 2017 | ¥1,145 | ¥1,167 |
| September 2017 | ¥1,097 | ¥1,118 |
| August 2017 | ¥1,213 | ¥1,236 |
| July 2017 | ¥1,484 | ¥1,513 |
| June 2017 | ¥1,343 | ¥1,369 |
| May 2017 | ¥1,337 | ¥1,363 |
| April 2017 | ¥1,040 | ¥1,060 |
| March 2017 | ¥1,167 | ¥1,190 |
| February 2017 | ¥1,207 | ¥1,230 |
| January 2017 | ¥1,319 | ¥1,345 |
| December 2016 | ¥810 | ¥826 |
| November 2016 | ¥710 | ¥724 |
| October 2016 | ¥738 | ¥752 |
| September 2016 | ¥749 | ¥763 |
| August 2016 | ¥832 | ¥848 |
| July 2016 | ¥750 | ¥764 |
| June 2016 | ¥955 | ¥973 |
| May 2016 | ¥1,027 | ¥1,047 |
| April 2016 | ¥873 | ¥890 |
| March 2016 | ¥653 | ¥666 |
| February 2016 | ¥530 | ¥540 |
| January 2016 | ¥694 | ¥707 |
| December 2015 | ¥759 | ¥774 |
| November 2015 | ¥1,177 | ¥1,200 |
| October 2015 | ¥1,324 | ¥1,350 |
| September 2015 | ¥1,261 | ¥1,285 |
| August 2015 | ¥1,232 | ¥1,256 |
| July 2015 | ¥1,468 | ¥1,496 |
| June 2015 | ¥1,370 | ¥1,396 |
| May 2015 | ¥1,463 | ¥1,491 |
| April 2015 | ¥1,543 | ¥1,573 |
| March 2015 | ¥1,439 | ¥1,467 |
| February 2015 | ¥2,405 | ¥2,451 |
| January 2015 | ¥2,786 | ¥2,840 |
| December 2014 | ¥2,613 | ¥2,664 |
3903.T
Price: ¥269
52 week price:
Earnings Per Share: 57.14 JPY
P/E Ratio: 5.64
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 16.4 billion