KAYAK INC - Price History
Monthly price history for 3904.T (KAYAK INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥701 | ¥701 |
| April 2024 | ¥699 | ¥699 |
| March 2024 | ¥726 | ¥726 |
| February 2024 | ¥748 | ¥748 |
| January 2024 | ¥785 | ¥785 |
| December 2023 | ¥687 | ¥687 |
| November 2023 | ¥670 | ¥674 |
| October 2023 | ¥731 | ¥735 |
| September 2023 | ¥747 | ¥751 |
| August 2023 | ¥783 | ¥788 |
| July 2023 | ¥862 | ¥867 |
| June 2023 | ¥920 | ¥925 |
| May 2023 | ¥841 | ¥846 |
| April 2023 | ¥966 | ¥972 |
| March 2023 | ¥988 | ¥994 |
| February 2023 | ¥772 | ¥776 |
| January 2023 | ¥849 | ¥854 |
| December 2022 | ¥860 | ¥865 |
| November 2022 | ¥1,366 | ¥1,380 |
| October 2022 | ¥842 | ¥851 |
| September 2022 | ¥737 | ¥745 |
| August 2022 | ¥861 | ¥870 |
| July 2022 | ¥888 | ¥897 |
| June 2022 | ¥825 | ¥834 |
| May 2022 | ¥927 | ¥937 |
| April 2022 | ¥921 | ¥931 |
| March 2022 | ¥817 | ¥825 |
| February 2022 | ¥733 | ¥741 |
| January 2022 | ¥626 | ¥632 |
| December 2021 | ¥664 | ¥671 |
| November 2021 | ¥673 | ¥684 |
| October 2021 | ¥723 | ¥735 |
| September 2021 | ¥761 | ¥773 |
| August 2021 | ¥776 | ¥789 |
| July 2021 | ¥802 | ¥815 |
| June 2021 | ¥841 | ¥855 |
| May 2021 | ¥820 | ¥833 |
| April 2021 | ¥795 | ¥808 |
| March 2021 | ¥797 | ¥810 |
| February 2021 | ¥817 | ¥830 |
| January 2021 | ¥744 | ¥756 |
| December 2020 | ¥827 | ¥841 |
| November 2020 | ¥901 | ¥920 |
| October 2020 | ¥739 | ¥755 |
| September 2020 | ¥910 | ¥929 |
| August 2020 | ¥910 | ¥929 |
| July 2020 | ¥780 | ¥797 |
| June 2020 | ¥726 | ¥741 |
| May 2020 | ¥659 | ¥673 |
| April 2020 | ¥494 | ¥504 |
| March 2020 | ¥381 | ¥389 |
| February 2020 | ¥490 | ¥500 |
| January 2020 | ¥654 | ¥668 |
| December 2019 | ¥589 | ¥601 |
| November 2019 | ¥554 | ¥566 |
| October 2019 | ¥571 | ¥583 |
| September 2019 | ¥573 | ¥585 |
| August 2019 | ¥616 | ¥629 |
| July 2019 | ¥658 | ¥672 |
| June 2019 | ¥655 | ¥669 |
| May 2019 | ¥637 | ¥651 |
| April 2019 | ¥693 | ¥708 |
| March 2019 | ¥755 | ¥771 |
| February 2019 | ¥629 | ¥642 |
| January 2019 | ¥688 | ¥703 |
| December 2018 | ¥622 | ¥635 |
| November 2018 | ¥896 | ¥918 |
| October 2018 | ¥911 | ¥933 |
| September 2018 | ¥951 | ¥974 |
| August 2018 | ¥943 | ¥966 |
| July 2018 | ¥1,025 | ¥1,050 |
| June 2018 | ¥924 | ¥947 |
| May 2018 | ¥1,001 | ¥1,025 |
| April 2018 | ¥1,046 | ¥1,072 |
| March 2018 | ¥1,046 | ¥1,072 |
| February 2018 | ¥1,077 | ¥1,103 |
| January 2018 | ¥1,310 | ¥1,342 |
| December 2017 | ¥1,367 | ¥1,400 |
| November 2017 | ¥1,386 | ¥1,424 |
| October 2017 | ¥1,336 | ¥1,372 |
| September 2017 | ¥1,300 | ¥1,336 |
| August 2017 | ¥1,473 | ¥1,513 |
| July 2017 | ¥1,616 | ¥1,660 |
| June 2017 | ¥1,446 | ¥1,485 |
| May 2017 | ¥1,362 | ¥1,399 |
| April 2017 | ¥1,127 | ¥1,158 |
| March 2017 | ¥1,215 | ¥1,248 |
| February 2017 | ¥1,383 | ¥1,421 |
| January 2017 | ¥1,227 | ¥1,260 |
| December 2016 | ¥1,023 | ¥1,051 |
| November 2016 | ¥1,103 | ¥1,133 |
| October 2016 | ¥1,155 | ¥1,187 |
| September 2016 | ¥1,558 | ¥1,601 |
| August 2016 | ¥1,236 | ¥1,270 |
| July 2016 | ¥896 | ¥920 |
| June 2016 | ¥1,001 | ¥1,028 |
| May 2016 | ¥1,167 | ¥1,199 |
| April 2016 | ¥831 | ¥854 |
| March 2016 | ¥790 | ¥812 |
| February 2016 | ¥567 | ¥582 |
| January 2016 | ¥688 | ¥706 |
| December 2015 | ¥709 | ¥728 |
| November 2015 | ¥779 | ¥800 |
| October 2015 | ¥854 | ¥877 |
| September 2015 | ¥825 | ¥848 |
| August 2015 | ¥898 | ¥922 |
| July 2015 | ¥1,158 | ¥1,190 |
| June 2015 | ¥1,068 | ¥1,097 |
| May 2015 | ¥1,056 | ¥1,085 |
| April 2015 | ¥1,109 | ¥1,139 |
| March 2015 | ¥1,023 | ¥1,050 |
| February 2015 | ¥1,402 | ¥1,440 |
| January 2015 | ¥772 | ¥794 |
| December 2014 | ¥759 | ¥780 |
3904.T
Price: ¥701
Dividend Yield: 0.01%
Forward Dividend Yield: 0.56%
Payout Ratio: 12.36%
Dividend Per Share: 3.90 JPY
Earnings Per Share: 31.55 JPY
P/E Ratio: 19.98
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4