MOBILE FACTORY INC - Price History
Monthly price history for 3912.T (MOBILE FACTORY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥673 | ¥673 |
| April 2024 | ¥678 | ¥678 |
| March 2024 | ¥750 | ¥750 |
| February 2024 | ¥759 | ¥759 |
| January 2024 | ¥752 | ¥752 |
| December 2023 | ¥637 | ¥637 |
| November 2023 | ¥716 | ¥725 |
| October 2023 | ¥660 | ¥668 |
| September 2023 | ¥798 | ¥808 |
| August 2023 | ¥826 | ¥837 |
| July 2023 | ¥815 | ¥826 |
| June 2023 | ¥862 | ¥873 |
| May 2023 | ¥866 | ¥877 |
| April 2023 | ¥908 | ¥920 |
| March 2023 | ¥881 | ¥892 |
| February 2023 | ¥883 | ¥894 |
| January 2023 | ¥933 | ¥945 |
| December 2022 | ¥882 | ¥893 |
| November 2022 | ¥892 | ¥903 |
| October 2022 | ¥1,007 | ¥1,020 |
| September 2022 | ¥895 | ¥907 |
| August 2022 | ¥942 | ¥954 |
| July 2022 | ¥990 | ¥1,003 |
| June 2022 | ¥1,010 | ¥1,023 |
| May 2022 | ¥1,023 | ¥1,036 |
| April 2022 | ¥957 | ¥969 |
| March 2022 | ¥1,066 | ¥1,080 |
| February 2022 | ¥954 | ¥966 |
| January 2022 | ¥885 | ¥896 |
| December 2021 | ¥854 | ¥865 |
| November 2021 | ¥957 | ¥969 |
| October 2021 | ¥1,079 | ¥1,093 |
| September 2021 | ¥1,047 | ¥1,060 |
| August 2021 | ¥1,036 | ¥1,049 |
| July 2021 | ¥1,058 | ¥1,072 |
| June 2021 | ¥1,156 | ¥1,171 |
| May 2021 | ¥1,252 | ¥1,268 |
| April 2021 | ¥1,439 | ¥1,458 |
| March 2021 | ¥1,498 | ¥1,517 |
| February 2021 | ¥988 | ¥1,001 |
| January 2021 | ¥1,009 | ¥1,022 |
| December 2020 | ¥944 | ¥956 |
| November 2020 | ¥980 | ¥993 |
| October 2020 | ¥967 | ¥979 |
| September 2020 | ¥1,256 | ¥1,272 |
| August 2020 | ¥1,346 | ¥1,363 |
| July 2020 | ¥1,115 | ¥1,129 |
| June 2020 | ¥1,067 | ¥1,081 |
| May 2020 | ¥1,175 | ¥1,190 |
| April 2020 | ¥980 | ¥993 |
| March 2020 | ¥1,045 | ¥1,058 |
| February 2020 | ¥1,454 | ¥1,473 |
| January 2020 | ¥1,564 | ¥1,584 |
| December 2019 | ¥1,336 | ¥1,353 |
| November 2019 | ¥1,397 | ¥1,415 |
| October 2019 | ¥1,405 | ¥1,423 |
| September 2019 | ¥1,644 | ¥1,665 |
| August 2019 | ¥1,694 | ¥1,716 |
| July 2019 | ¥1,553 | ¥1,573 |
| June 2019 | ¥1,427 | ¥1,445 |
| May 2019 | ¥1,425 | ¥1,443 |
| April 2019 | ¥1,512 | ¥1,531 |
| March 2019 | ¥1,411 | ¥1,429 |
| February 2019 | ¥1,462 | ¥1,481 |
| January 2019 | ¥1,485 | ¥1,504 |
| December 2018 | ¥1,036 | ¥1,049 |
| November 2018 | ¥1,337 | ¥1,354 |
| October 2018 | ¥1,376 | ¥1,394 |
| September 2018 | ¥1,580 | ¥1,600 |
| August 2018 | ¥1,659 | ¥1,680 |
| July 2018 | ¥1,728 | ¥1,750 |
| June 2018 | ¥1,596 | ¥1,617 |
| May 2018 | ¥1,580 | ¥1,600 |
| April 2018 | ¥1,227 | ¥1,243 |
| March 2018 | ¥1,534 | ¥1,554 |
| February 2018 | ¥1,368 | ¥1,386 |
| January 2018 | ¥1,398 | ¥1,416 |
| December 2017 | ¥1,304 | ¥1,321 |
| November 2017 | ¥1,348 | ¥1,383 |
| October 2017 | ¥1,329 | ¥1,364 |
| September 2017 | ¥1,442 | ¥1,480 |
| August 2017 | ¥1,452 | ¥1,490 |
| July 2017 | ¥1,517 | ¥1,557 |
| June 2017 | ¥1,591 | ¥1,633 |
| May 2017 | ¥1,776 | ¥1,822 |
| April 2017 | ¥1,277 | ¥1,310 |
| March 2017 | ¥1,458 | ¥1,496 |
| February 2017 | ¥1,832 | ¥1,880 |
| January 2017 | ¥1,351 | ¥1,386 |
| December 2016 | ¥1,394 | ¥1,430 |
| November 2016 | ¥1,367 | ¥1,416 |
| October 2016 | ¥1,386 | ¥1,436 |
| September 2016 | ¥1,499 | ¥1,552 |
| August 2016 | ¥1,371 | ¥1,420 |
| July 2016 | ¥852 | ¥882 |
| June 2016 | ¥593 | ¥614 |
| May 2016 | ¥713 | ¥739 |
| April 2016 | ¥677 | ¥701 |
| March 2016 | ¥485 | ¥503 |
| February 2016 | ¥531 | ¥550 |
| January 2016 | ¥491 | ¥509 |
| December 2015 | ¥444 | ¥460 |
| November 2015 | ¥613 | ¥642 |
| October 2015 | ¥514 | ¥538 |
| September 2015 | ¥294 | ¥308 |
| August 2015 | ¥351 | ¥368 |
| July 2015 | ¥497 | ¥521 |
| June 2015 | ¥479 | ¥502 |
| May 2015 | ¥477 | ¥500 |
| April 2015 | ¥574 | ¥602 |
| March 2015 | ¥767 | ¥804 |
3912.T
Price: ¥684
Dividend Yield: 0.01%
Forward Dividend Yield: 1.17%
Payout Ratio: -5714.29%
Dividend Per Share: 8.00 JPY
Earnings Per Share: -0.13 JPY
P/E Ratio: 9.01
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1