NAGACORP - Price History
Monthly price history for 3918.HK (NAGACORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.06 | HK$4.06 |
| April 2024 | HK$4.12 | HK$4.12 |
| March 2024 | HK$3.42 | HK$3.42 |
| February 2024 | HK$3.58 | HK$3.58 |
| January 2024 | HK$2.62 | HK$2.62 |
| December 2023 | HK$3.07 | HK$3.07 |
| November 2023 | HK$3.77 | HK$3.77 |
| October 2023 | HK$3.36 | HK$3.36 |
| September 2023 | HK$3.78 | HK$3.78 |
| August 2023 | HK$4 | HK$4 |
| July 2023 | HK$4.89 | HK$4.89 |
| June 2023 | HK$4.13 | HK$4.13 |
| May 2023 | HK$4.90 | HK$4.90 |
| April 2023 | HK$6.34 | HK$6.34 |
| March 2023 | HK$6.11 | HK$6.12 |
| February 2023 | HK$6.19 | HK$6.20 |
| January 2023 | HK$7.14 | HK$7.15 |
| December 2022 | HK$6.87 | HK$6.88 |
| November 2022 | HK$5.61 | HK$5.62 |
| October 2022 | HK$3.58 | HK$3.58 |
| September 2022 | HK$5.15 | HK$5.16 |
| August 2022 | HK$6.36 | HK$6.37 |
| July 2022 | HK$7.31 | HK$7.32 |
| June 2022 | HK$6.41 | HK$6.42 |
| May 2022 | HK$6.62 | HK$6.63 |
| April 2022 | HK$7.06 | HK$7.07 |
| March 2022 | HK$6.98 | HK$6.99 |
| February 2022 | HK$7.19 | HK$7.20 |
| January 2022 | HK$6.14 | HK$6.15 |
| December 2021 | HK$6.79 | HK$6.80 |
| November 2021 | HK$6.28 | HK$6.29 |
| October 2021 | HK$7.14 | HK$7.15 |
| September 2021 | HK$6.64 | HK$6.65 |
| August 2021 | HK$6.24 | HK$6.25 |
| July 2021 | HK$5.70 | HK$5.71 |
| June 2021 | HK$7.48 | HK$7.49 |
| May 2021 | HK$7.86 | HK$8.01 |
| April 2021 | HK$8.16 | HK$8.32 |
| March 2021 | HK$9 | HK$9.18 |
| February 2021 | HK$10.08 | HK$10.28 |
| January 2021 | HK$8.66 | HK$8.83 |
| December 2020 | HK$9.96 | HK$10.16 |
| November 2020 | HK$9.71 | HK$9.90 |
| October 2020 | HK$7.84 | HK$8 |
| September 2020 | HK$9.03 | HK$9.21 |
| August 2020 | HK$9.17 | HK$9.37 |
| July 2020 | HK$8.09 | HK$8.27 |
| June 2020 | HK$8.77 | HK$8.97 |
| May 2020 | HK$9.05 | HK$9.25 |
| April 2020 | HK$8.61 | HK$9.18 |
| March 2020 | HK$7.42 | HK$7.91 |
| February 2020 | HK$10.02 | HK$10.68 |
| January 2020 | HK$10.39 | HK$11.08 |
| December 2019 | HK$12.76 | HK$13.60 |
| November 2019 | HK$12.94 | HK$13.80 |
| October 2019 | HK$13.40 | HK$14.28 |
| September 2019 | HK$11.50 | HK$12.26 |
| August 2019 | HK$10.32 | HK$11 |
| July 2019 | HK$10.88 | HK$11.86 |
| June 2019 | HK$8.82 | HK$9.61 |
| May 2019 | HK$8.23 | HK$8.97 |
| April 2019 | HK$9.02 | HK$10.06 |
| March 2019 | HK$9.85 | HK$10.98 |
| February 2019 | HK$9.95 | HK$11.10 |
| January 2019 | HK$8.64 | HK$9.63 |
| December 2018 | HK$7.55 | HK$8.42 |
| November 2018 | HK$7.57 | HK$8.44 |
| October 2018 | HK$6.42 | HK$7.16 |
| September 2018 | HK$7.35 | HK$8.20 |
| August 2018 | HK$7.38 | HK$8.23 |
| July 2018 | HK$7.72 | HK$8.82 |
| June 2018 | HK$6.25 | HK$7.14 |
| May 2018 | HK$6.69 | HK$7.64 |
| April 2018 | HK$7.08 | HK$8.20 |
| March 2018 | HK$7 | HK$8.10 |
| February 2018 | HK$6.17 | HK$7.14 |
| January 2018 | HK$5.52 | HK$6.39 |
| December 2017 | HK$5.23 | HK$6.05 |
| November 2017 | HK$4.95 | HK$5.73 |
| October 2017 | HK$5.44 | HK$6.30 |
| September 2017 | HK$4.10 | HK$4.74 |
| August 2017 | HK$3.98 | HK$4.61 |
| July 2017 | HK$3.97 | HK$4.75 |
| June 2017 | HK$3.42 | HK$4.10 |
| May 2017 | HK$3.34 | HK$4 |
| April 2017 | HK$3.60 | HK$4.31 |
| March 2017 | HK$3.65 | HK$4.44 |
| February 2017 | HK$3.50 | HK$4.25 |
| January 2017 | HK$3.75 | HK$4.56 |
| December 2016 | HK$3.69 | HK$4.48 |
| November 2016 | HK$3.92 | HK$4.77 |
| October 2016 | HK$3.94 | HK$4.79 |
| September 2016 | HK$4.20 | HK$5.10 |
| August 2016 | HK$4.52 | HK$5.49 |
| July 2016 | HK$4.20 | HK$5.30 |
| June 2016 | HK$4.09 | HK$5.16 |
| May 2016 | HK$4.28 | HK$5.40 |
| April 2016 | HK$4.40 | HK$5.55 |
| March 2016 | HK$3.84 | HK$4.97 |
| February 2016 | HK$3.30 | HK$4.27 |
| January 2016 | HK$3.64 | HK$4.71 |
| December 2015 | HK$3.78 | HK$4.90 |
| November 2015 | HK$3.89 | HK$5.04 |
| October 2015 | HK$4.24 | HK$5.50 |
| September 2015 | HK$3.58 | HK$4.64 |
| August 2015 | HK$3.69 | HK$4.78 |
| July 2015 | HK$4.68 | HK$6.33 |
| June 2015 | HK$4.22 | HK$5.71 |
| May 2015 | HK$4.55 | HK$6.15 |
| April 2015 | HK$4.14 | HK$5.59 |
| March 2015 | HK$3.72 | HK$5.16 |
| February 2015 | HK$3.82 | HK$5.31 |
| January 2015 | HK$4.39 | HK$6.09 |
| December 2014 | HK$4.57 | HK$6.34 |
| November 2014 | HK$4.47 | HK$6.20 |
| October 2014 | HK$4.70 | HK$6.52 |
| September 2014 | HK$4 | HK$5.56 |
| August 2014 | HK$4.24 | HK$6.05 |
| July 2014 | HK$4.80 | HK$6.85 |
| June 2014 | HK$4.79 | HK$6.83 |
| May 2014 | HK$4.98 | HK$7.11 |
| April 2014 | HK$4.94 | HK$7.04 |
| March 2014 | HK$5.54 | HK$8.08 |
| February 2014 | HK$5.31 | HK$7.75 |
| January 2014 | HK$5.08 | HK$7.41 |
| December 2013 | HK$5.60 | HK$8.17 |
| November 2013 | HK$4.90 | HK$7.15 |
| October 2013 | HK$4.91 | HK$7.16 |
| September 2013 | HK$4.48 | HK$6.54 |
| August 2013 | HK$4.43 | HK$6.46 |
| July 2013 | HK$4.06 | HK$6.06 |
| June 2013 | HK$4.05 | HK$6.05 |
| May 2013 | HK$4.30 | HK$6.42 |
| April 2013 | HK$4.02 | HK$6.16 |
| March 2013 | HK$4.27 | HK$6.55 |
| February 2013 | HK$4.02 | HK$6.16 |
| January 2013 | HK$3.98 | HK$6.11 |
| December 2012 | HK$3.06 | HK$4.70 |
| November 2012 | HK$3.18 | HK$4.88 |
| October 2012 | HK$2.81 | HK$4.31 |
| September 2012 | HK$2.84 | HK$4.35 |
| August 2012 | HK$2.62 | HK$4.01 |
| July 2012 | HK$2.63 | HK$4.16 |
| June 2012 | HK$2.18 | HK$3.44 |
| May 2012 | HK$1.87 | HK$2.96 |
| April 2012 | HK$2.27 | HK$3.61 |
| March 2012 | HK$2.22 | HK$3.53 |
| February 2012 | HK$1.97 | HK$3.13 |
| January 2012 | HK$1.84 | HK$2.93 |
| December 2011 | HK$1.23 | HK$1.96 |
| November 2011 | HK$1.18 | HK$1.88 |
| October 2011 | HK$1.22 | HK$1.95 |
| September 2011 | HK$1.05 | HK$1.68 |
| August 2011 | HK$1.17 | HK$1.87 |
| July 2011 | HK$1.19 | HK$1.91 |
| June 2011 | HK$1.19 | HK$1.90 |
| May 2011 | HK$1.21 | HK$1.93 |
| April 2011 | HK$1.15 | HK$1.85 |
| March 2011 | HK$1 | HK$1.60 |
| February 2011 | HK$1.01 | HK$1.62 |
| January 2011 | HK$1.05 | HK$1.68 |
| December 2010 | HK$1.02 | HK$1.64 |
| November 2010 | HK$1.08 | HK$1.74 |
| October 2010 | HK$0.87 | HK$1.40 |
| September 2010 | HK$0.85 | HK$1.37 |
| August 2010 | HK$0.75 | HK$1.21 |
| July 2010 | HK$0.54 | HK$0.87 |
| June 2010 | HK$0.54 | HK$0.87 |
| May 2010 | HK$0.56 | HK$0.91 |
| April 2010 | HK$0.62 | HK$1.01 |
| March 2010 | HK$0.63 | HK$1.02 |
| February 2010 | HK$0.53 | HK$0.86 |
| January 2010 | HK$0.51 | HK$0.82 |
| December 2009 | HK$0.53 | HK$0.86 |
| November 2009 | HK$0.56 | HK$0.90 |
| October 2009 | HK$0.60 | HK$0.98 |
| September 2009 | HK$0.63 | HK$1.02 |
| August 2009 | HK$0.66 | HK$1.07 |
| July 2009 | HK$0.63 | HK$1.03 |
| June 2009 | HK$0.63 | HK$1.03 |
| May 2009 | HK$0.64 | HK$1.05 |
| April 2009 | HK$0.47 | HK$0.77 |
| March 2009 | HK$0.43 | HK$0.70 |
| February 2009 | HK$0.47 | HK$0.76 |
| January 2009 | HK$0.54 | HK$0.88 |
| December 2008 | HK$0.66 | HK$1.07 |
| November 2008 | HK$0.64 | HK$1.04 |
| October 2008 | HK$0.81 | HK$1.32 |
| September 2008 | HK$0.90 | HK$1.47 |
| August 2008 | HK$1.25 | HK$2.05 |
| July 2008 | HK$1.17 | HK$1.92 |
| June 2008 | HK$1.28 | HK$2.10 |
| May 2008 | HK$1.50 | HK$2.46 |
| April 2008 | HK$1.17 | HK$1.92 |
| March 2008 | HK$1.02 | HK$1.68 |
| February 2008 | HK$1.35 | HK$2.22 |
| January 2008 | HK$1.21 | HK$1.99 |
| December 2007 | HK$1.54 | HK$2.53 |
| November 2007 | HK$1.49 | HK$2.45 |
| October 2007 | HK$1.37 | HK$2.25 |
| September 2007 | HK$1.49 | HK$2.45 |
| August 2007 | HK$1.42 | HK$2.33 |
| July 2007 | HK$1.58 | HK$2.60 |
| June 2007 | HK$1.32 | HK$2.17 |
| May 2007 | HK$1.20 | HK$1.98 |
| April 2007 | HK$1.09 | HK$1.80 |
| March 2007 | HK$1.14 | HK$1.88 |
| February 2007 | HK$1.23 | HK$2.03 |
| January 2007 | HK$1.01 | HK$1.67 |
| December 2006 | HK$0.85 | HK$1.41 |
| November 2006 | HK$0.88 | HK$1.45 |
| October 2006 | HK$1.15 | HK$1.90 |
3918.HK
Price: HK$4.48
52 week price:
Forward Dividend Yield: 0.33%
Payout Ratio: 2.42%
Payout Ratio Range:
Dividend Per Share: 0.02 HKD
Earnings Per Share: 0.33 HKD
P/E Ratio: 11.42
Exchange: HKG
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 20.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1