AKATSUKI INC - Price History
Monthly price history for 3932.T (AKATSUKI INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,310 | ¥2,310 |
| April 2024 | ¥2,309 | ¥2,309 |
| March 2024 | ¥2,550 | ¥2,550 |
| February 2024 | ¥2,574 | ¥2,574 |
| January 2024 | ¥2,655 | ¥2,655 |
| December 2023 | ¥2,532 | ¥2,532 |
| November 2023 | ¥2,312 | ¥2,312 |
| October 2023 | ¥2,080 | ¥2,080 |
| September 2023 | ¥2,141 | ¥2,141 |
| August 2023 | ¥2,063 | ¥2,100 |
| July 2023 | ¥2,076 | ¥2,113 |
| June 2023 | ¥2,002 | ¥2,038 |
| May 2023 | ¥2,062 | ¥2,099 |
| April 2023 | ¥2,211 | ¥2,251 |
| March 2023 | ¥2,185 | ¥2,224 |
| February 2023 | ¥2,095 | ¥2,171 |
| January 2023 | ¥2,221 | ¥2,302 |
| December 2022 | ¥2,134 | ¥2,212 |
| November 2022 | ¥2,194 | ¥2,274 |
| October 2022 | ¥2,085 | ¥2,161 |
| September 2022 | ¥2,009 | ¥2,082 |
| August 2022 | ¥2,248 | ¥2,375 |
| July 2022 | ¥2,486 | ¥2,627 |
| June 2022 | ¥2,575 | ¥2,721 |
| May 2022 | ¥2,729 | ¥2,883 |
| April 2022 | ¥2,863 | ¥3,025 |
| March 2022 | ¥2,750 | ¥2,906 |
| February 2022 | ¥2,738 | ¥2,933 |
| January 2022 | ¥2,482 | ¥2,659 |
| December 2021 | ¥2,691 | ¥2,883 |
| November 2021 | ¥2,556 | ¥2,738 |
| October 2021 | ¥2,894 | ¥3,100 |
| September 2021 | ¥2,997 | ¥3,210 |
| August 2021 | ¥2,979 | ¥3,230 |
| July 2021 | ¥3,011 | ¥3,265 |
| June 2021 | ¥3,278 | ¥3,555 |
| May 2021 | ¥3,237 | ¥3,510 |
| April 2021 | ¥3,698 | ¥4,010 |
| March 2021 | ¥4,127 | ¥4,475 |
| February 2021 | ¥3,793 | ¥4,150 |
| January 2021 | ¥4,350 | ¥4,760 |
| December 2020 | ¥3,779 | ¥4,135 |
| November 2020 | ¥4,099 | ¥4,485 |
| October 2020 | ¥4,236 | ¥4,635 |
| September 2020 | ¥4,222 | ¥4,620 |
| August 2020 | ¥3,681 | ¥4,055 |
| July 2020 | ¥3,341 | ¥3,680 |
| June 2020 | ¥3,472 | ¥3,825 |
| May 2020 | ¥3,699 | ¥4,075 |
| April 2020 | ¥3,708 | ¥4,085 |
| March 2020 | ¥3,282 | ¥3,615 |
| February 2020 | ¥3,716 | ¥4,130 |
| January 2020 | ¥4,535 | ¥5,040 |
| December 2019 | ¥5,264 | ¥5,850 |
| November 2019 | ¥5,768 | ¥6,410 |
| October 2019 | ¥5,435 | ¥6,040 |
| September 2019 | ¥6,011 | ¥6,680 |
| August 2019 | ¥6,326 | ¥7,030 |
| July 2019 | ¥6,596 | ¥7,330 |
| June 2019 | ¥5,210 | ¥5,790 |
| May 2019 | ¥5,291 | ¥5,880 |
| April 2019 | ¥4,589 | ¥5,100 |
| March 2019 | ¥5,723 | ¥6,360 |
| February 2019 | ¥5,776 | ¥6,430 |
| January 2019 | ¥5,606 | ¥6,240 |
| December 2018 | ¥4,537 | ¥5,050 |
| November 2018 | ¥4,977 | ¥5,540 |
| October 2018 | ¥3,971 | ¥4,420 |
| September 2018 | ¥4,218 | ¥4,695 |
| August 2018 | ¥3,415 | ¥3,840 |
| July 2018 | ¥3,770 | ¥4,240 |
| June 2018 | ¥3,722 | ¥4,185 |
| May 2018 | ¥4,220 | ¥4,745 |
| April 2018 | ¥4,206 | ¥4,730 |
| March 2018 | ¥4,491 | ¥5,050 |
| February 2018 | ¥5,405 | ¥6,090 |
| January 2018 | ¥5,884 | ¥6,630 |
| December 2017 | ¥5,884 | ¥6,630 |
| November 2017 | ¥6,834 | ¥7,700 |
| October 2017 | ¥8,609 | ¥9,700 |
| September 2017 | ¥7,810 | ¥8,800 |
| August 2017 | ¥9,070 | ¥10,220 |
| July 2017 | ¥8,804 | ¥9,920 |
| June 2017 | ¥7,783 | ¥8,770 |
| May 2017 | ¥5,432 | ¥6,120 |
| April 2017 | ¥5,316 | ¥5,990 |
| March 2017 | ¥4,154 | ¥4,680 |
| February 2017 | ¥4,491 | ¥5,060 |
| January 2017 | ¥3,368 | ¥3,795 |
| December 2016 | ¥3,355 | ¥3,780 |
| November 2016 | ¥2,015 | ¥2,270 |
| October 2016 | ¥2,284 | ¥2,573 |
| September 2016 | ¥2,148 | ¥2,420 |
| August 2016 | ¥2,765 | ¥3,115 |
| July 2016 | ¥2,707 | ¥3,050 |
| June 2016 | ¥3,133 | ¥3,530 |
| May 2016 | ¥4,415 | ¥4,975 |
| April 2016 | ¥3,719 | ¥4,190 |
| March 2016 | ¥2,973 | ¥3,350 |
3932.T
Price: ¥2,113
Dividend Yield: 0.03%
Forward Dividend Yield: 1.83%
Payout Ratio: 16000.00%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 0.46 JPY
P/E Ratio: 47.85
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 27.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 11.11%