BENEFIT JAPAN CO LTD - Price History
Monthly price history for 3934.T (BENEFIT JAPAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,154 | ¥1,154 |
| April 2024 | ¥1,139 | ¥1,139 |
| March 2024 | ¥1,240 | ¥1,240 |
| February 2024 | ¥1,235 | ¥1,255 |
| January 2024 | ¥1,214 | ¥1,233 |
| December 2023 | ¥1,219 | ¥1,238 |
| November 2023 | ¥1,180 | ¥1,199 |
| October 2023 | ¥1,043 | ¥1,059 |
| September 2023 | ¥1,194 | ¥1,213 |
| August 2023 | ¥1,210 | ¥1,229 |
| July 2023 | ¥1,176 | ¥1,195 |
| June 2023 | ¥1,179 | ¥1,198 |
| May 2023 | ¥1,172 | ¥1,191 |
| April 2023 | ¥1,245 | ¥1,265 |
| March 2023 | ¥1,206 | ¥1,225 |
| February 2023 | ¥1,164 | ¥1,191 |
| January 2023 | ¥1,223 | ¥1,251 |
| December 2022 | ¥1,203 | ¥1,231 |
| November 2022 | ¥1,272 | ¥1,302 |
| October 2022 | ¥1,458 | ¥1,492 |
| September 2022 | ¥1,481 | ¥1,515 |
| August 2022 | ¥1,534 | ¥1,570 |
| July 2022 | ¥1,818 | ¥1,860 |
| June 2022 | ¥1,916 | ¥1,961 |
| May 2022 | ¥2,033 | ¥2,080 |
| April 2022 | ¥2,098 | ¥2,147 |
| March 2022 | ¥2,187 | ¥2,238 |
| February 2022 | ¥2,020 | ¥2,076 |
| January 2022 | ¥1,953 | ¥2,007 |
| December 2021 | ¥2,434 | ¥2,501 |
| November 2021 | ¥2,577 | ¥2,648 |
| October 2021 | ¥2,630 | ¥2,702 |
| September 2021 | ¥2,456 | ¥2,524 |
| August 2021 | ¥2,302 | ¥2,365 |
| July 2021 | ¥1,970 | ¥2,024 |
| June 2021 | ¥2,049 | ¥2,105 |
| May 2021 | ¥1,978 | ¥2,032 |
| April 2021 | ¥1,854 | ¥1,905 |
| March 2021 | ¥1,755 | ¥1,803 |
| February 2021 | ¥1,622 | ¥1,674 |
| January 2021 | ¥1,711 | ¥1,766 |
| December 2020 | ¥1,661 | ¥1,714 |
| November 2020 | ¥2,010 | ¥2,074 |
| October 2020 | ¥1,603 | ¥1,654 |
| September 2020 | ¥1,829 | ¥1,888 |
| August 2020 | ¥1,805 | ¥1,863 |
| July 2020 | ¥1,414 | ¥1,459 |
| June 2020 | ¥1,489 | ¥1,537 |
| May 2020 | ¥1,513 | ¥1,562 |
| April 2020 | ¥1,330 | ¥1,373 |
| March 2020 | ¥1,183 | ¥1,221 |
| February 2020 | ¥1,286 | ¥1,335 |
| January 2020 | ¥1,637 | ¥1,699 |
| December 2019 | ¥2,165 | ¥2,248 |
| November 2019 | ¥1,471 | ¥1,527 |
| October 2019 | ¥1,562 | ¥1,622 |
| September 2019 | ¥1,658 | ¥1,721 |
| August 2019 | ¥1,513 | ¥1,571 |
| July 2019 | ¥851 | ¥883 |
| June 2019 | ¥824 | ¥855 |
| May 2019 | ¥826 | ¥858 |
| April 2019 | ¥885 | ¥919 |
| March 2019 | ¥882 | ¥916 |
| February 2019 | ¥924 | ¥968 |
| January 2019 | ¥681 | ¥713 |
| December 2018 | ¥646 | ¥677 |
| November 2018 | ¥881 | ¥923 |
| October 2018 | ¥739 | ¥774 |
| September 2018 | ¥953 | ¥998 |
| August 2018 | ¥958 | ¥1,004 |
| July 2018 | ¥1,174 | ¥1,230 |
| June 2018 | ¥1,245 | ¥1,304 |
| May 2018 | ¥1,220 | ¥1,278 |
| April 2018 | ¥1,098 | ¥1,150 |
| March 2018 | ¥1,209 | ¥1,266 |
| February 2018 | ¥1,426 | ¥1,503 |
| January 2018 | ¥1,377 | ¥1,452 |
| December 2017 | ¥1,074 | ¥1,132 |
| November 2017 | ¥1,035 | ¥1,091 |
| October 2017 | ¥1,147 | ¥1,209 |
| September 2017 | ¥982 | ¥1,035 |
| August 2017 | ¥990 | ¥1,044 |
| July 2017 | ¥927 | ¥977 |
| June 2017 | ¥880 | ¥928 |
| May 2017 | ¥944 | ¥995 |
| April 2017 | ¥892 | ¥940 |
| March 2017 | ¥975 | ¥1,028 |
| February 2017 | ¥934 | ¥985 |
| January 2017 | ¥996 | ¥1,050 |
| December 2016 | ¥765 | ¥807 |
| November 2016 | ¥639 | ¥673 |
| October 2016 | ¥699 | ¥737 |
| September 2016 | ¥730 | ¥770 |
| August 2016 | ¥784 | ¥826 |
| July 2016 | ¥777 | ¥819 |
| June 2016 | ¥681 | ¥718 |
| May 2016 | ¥715 | ¥753 |
| April 2016 | ¥634 | ¥669 |
| March 2016 | ¥715 | ¥753 |
3934.T
Price: ¥1,183
Dividend Yield: 0.01%
Forward Dividend Yield: 1.69%
Payout Ratio: 13.91%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 143.81 JPY
P/E Ratio: 8.38
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 4.17%
DGR5: 3.12%