Rengo Co., Ltd. - Price History
Stock symbol 3941.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3941.T (Rengo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥962 | ¥962 |
| December 2023 | ¥940 | ¥940 |
| November 2023 | ¥936 | ¥936 |
| October 2023 | ¥997 | ¥997 |
| September 2023 | ¥1,026 | ¥1,026 |
| August 2023 | ¥979 | ¥990 |
| July 2023 | ¥895 | ¥906 |
| June 2023 | ¥876 | ¥886 |
| May 2023 | ¥821 | ¥830 |
| April 2023 | ¥875 | ¥885 |
| March 2023 | ¥849 | ¥859 |
| February 2023 | ¥862 | ¥884 |
| January 2023 | ¥892 | ¥915 |
| December 2022 | ¥885 | ¥908 |
| November 2022 | ¥844 | ¥866 |
| October 2022 | ¥804 | ¥825 |
| September 2022 | ¥819 | ¥840 |
| August 2022 | ¥790 | ¥822 |
| July 2022 | ¥746 | ¥776 |
| June 2022 | ¥707 | ¥736 |
| May 2022 | ¥667 | ¥694 |
| April 2022 | ¥740 | ¥770 |
| March 2022 | ¥752 | ¥782 |
| February 2022 | ¥814 | ¥860 |
| January 2022 | ¥807 | ¥853 |
| December 2021 | ¥824 | ¥870 |
| November 2021 | ¥726 | ¥767 |
| October 2021 | ¥817 | ¥863 |
| September 2021 | ¥830 | ¥877 |
| August 2021 | ¥838 | ¥897 |
| July 2021 | ¥870 | ¥931 |
| June 2021 | ¥864 | ¥925 |
| May 2021 | ¥857 | ¥918 |
| April 2021 | ¥847 | ¥907 |
| March 2021 | ¥898 | ¥961 |
| February 2021 | ¥796 | ¥863 |
| January 2021 | ¥803 | ¥870 |
| December 2020 | ¥797 | ¥864 |
| November 2020 | ¥734 | ¥795 |
| October 2020 | ¥741 | ¥803 |
| September 2020 | ¥733 | ¥794 |
| August 2020 | ¥712 | ¥783 |
| July 2020 | ¥723 | ¥795 |
| June 2020 | ¥798 | ¥878 |
| May 2020 | ¥775 | ¥852 |
| April 2020 | ¥771 | ¥848 |
| March 2020 | ¥766 | ¥842 |
| February 2020 | ¥656 | ¥731 |
| January 2020 | ¥694 | ¥774 |
| December 2019 | ¥748 | ¥834 |
| November 2019 | ¥728 | ¥812 |
| October 2019 | ¥708 | ¥790 |
| September 2019 | ¥698 | ¥778 |
| August 2019 | ¥676 | ¥761 |
| July 2019 | ¥738 | ¥831 |
| June 2019 | ¥768 | ¥865 |
| May 2019 | ¥769 | ¥866 |
| April 2019 | ¥867 | ¥977 |
| March 2019 | ¥922 | ¥1,038 |
| February 2019 | ¥856 | ¥966 |
| January 2019 | ¥842 | ¥950 |
| December 2018 | ¥769 | ¥868 |
| November 2018 | ¥853 | ¥963 |
| October 2018 | ¥871 | ¥983 |
| September 2018 | ¥859 | ¥969 |
| August 2018 | ¥840 | ¥954 |
| July 2018 | ¥899 | ¥1,021 |
| June 2018 | ¥858 | ¥975 |
| May 2018 | ¥850 | ¥966 |
| April 2018 | ¥829 | ¥942 |
| March 2018 | ¥809 | ¥919 |
| February 2018 | ¥814 | ¥931 |
| January 2018 | ¥773 | ¥884 |
| December 2017 | ¥720 | ¥823 |
| November 2017 | ¥637 | ¥729 |
| October 2017 | ¥648 | ¥741 |
| September 2017 | ¥585 | ¥669 |
| August 2017 | ¥550 | ¥635 |
| July 2017 | ¥542 | ¥626 |
| June 2017 | ¥565 | ¥652 |
| May 2017 | ¥538 | ¥621 |
| April 2017 | ¥584 | ¥674 |
| March 2017 | ¥557 | ¥643 |
| February 2017 | ¥560 | ¥652 |
| January 2017 | ¥592 | ¥689 |
| December 2016 | ¥546 | ¥636 |
| November 2016 | ¥581 | ¥677 |
| October 2016 | ¥566 | ¥659 |
| September 2016 | ¥531 | ¥618 |
| August 2016 | ¥523 | ¥615 |
| July 2016 | ¥573 | ¥674 |
| June 2016 | ¥563 | ¥662 |
| May 2016 | ¥571 | ¥671 |
| April 2016 | ¥509 | ¥598 |
| March 2016 | ¥483 | ¥568 |
| February 2016 | ¥464 | ¥551 |
| January 2016 | ¥434 | ¥515 |
| December 2015 | ¥436 | ¥518 |
| November 2015 | ¥460 | ¥546 |
| October 2015 | ¥486 | ¥577 |
| September 2015 | ¥389 | ¥462 |
| August 2015 | ¥405 | ¥487 |
| July 2015 | ¥399 | ¥480 |
| June 2015 | ¥422 | ¥507 |
| May 2015 | ¥458 | ¥550 |
| April 2015 | ¥437 | ¥525 |
| March 2015 | ¥424 | ¥509 |
| February 2015 | ¥454 | ¥552 |
| January 2015 | ¥409 | ¥497 |
| December 2014 | ¥409 | ¥497 |
| November 2014 | ¥393 | ¥478 |
| October 2014 | ¥397 | ¥483 |
| September 2014 | ¥405 | ¥493 |
| August 2014 | ¥397 | ¥489 |
| July 2014 | ¥385 | ¥474 |
| June 2014 | ¥393 | ¥484 |
| May 2014 | ¥392 | ¥482 |
| April 2014 | ¥371 | ¥457 |
| March 2014 | ¥450 | ¥554 |
| February 2014 | ¥472 | ¥588 |
| January 2014 | ¥438 | ¥545 |
| December 2013 | ¥509 | ¥633 |
| November 2013 | ¥443 | ¥551 |
| October 2013 | ¥421 | ¥524 |
| September 2013 | ¥435 | ¥541 |
| August 2013 | ¥385 | ¥485 |
| July 2013 | ¥395 | ¥497 |
| June 2013 | ¥379 | ¥477 |
| May 2013 | ¥402 | ¥506 |
| April 2013 | ¥374 | ¥471 |
| March 2013 | ¥379 | ¥477 |
| February 2013 | ¥354 | ¥451 |
| January 2013 | ¥365 | ¥465 |
| December 2012 | ¥341 | ¥434 |
| November 2012 | ¥337 | ¥429 |
| October 2012 | ¥274 | ¥349 |
| September 2012 | ¥282 | ¥359 |
| August 2012 | ¥286 | ¥370 |
| July 2012 | ¥334 | ¥432 |
| June 2012 | ¥384 | ¥497 |
| May 2012 | ¥406 | ¥525 |
| April 2012 | ¥452 | ¥585 |
| March 2012 | ¥443 | ¥573 |
| February 2012 | ¥439 | ¥574 |
| January 2012 | ¥414 | ¥541 |
| December 2011 | ¥411 | ¥537 |
| November 2011 | ¥417 | ¥546 |
| October 2011 | ¥398 | ¥520 |
| September 2011 | ¥454 | ¥594 |
| August 2011 | ¥423 | ¥559 |
| July 2011 | ¥384 | ¥508 |
| June 2011 | ¥402 | ¥531 |
| May 2011 | ¥405 | ¥535 |
| April 2011 | ¥366 | ¥483 |
| March 2011 | ¥411 | ¥543 |
| February 2011 | ¥400 | ¥535 |
| January 2011 | ¥411 | ¥549 |
| December 2010 | ¥412 | ¥551 |
| November 2010 | ¥392 | ¥524 |
| October 2010 | ¥384 | ¥513 |
| September 2010 | ¥403 | ¥539 |
| August 2010 | ¥417 | ¥562 |
| July 2010 | ¥415 | ¥559 |
| June 2010 | ¥416 | ¥561 |
| May 2010 | ¥397 | ¥535 |
| April 2010 | ¥401 | ¥540 |
| March 2010 | ¥408 | ¥550 |
| February 2010 | ¥415 | ¥564 |
| January 2010 | ¥394 | ¥536 |
| December 2009 | ¥406 | ¥552 |
| November 2009 | ¥410 | ¥558 |
| October 2009 | ¥375 | ¥510 |
| September 2009 | ¥404 | ¥550 |
| August 2009 | ¥422 | ¥580 |
| July 2009 | ¥433 | ¥594 |
| June 2009 | ¥452 | ¥621 |
| May 2009 | ¥383 | ¥526 |
| April 2009 | ¥357 | ¥490 |
| March 2009 | ¥366 | ¥502 |
| February 2009 | ¥387 | ¥537 |
| January 2009 | ¥444 | ¥616 |
| December 2008 | ¥530 | ¥735 |
| November 2008 | ¥425 | ¥589 |
| October 2008 | ¥361 | ¥500 |
| September 2008 | ¥512 | ¥709 |
| August 2008 | ¥566 | ¥790 |
| July 2008 | ¥545 | ¥760 |
| June 2008 | ¥530 | ¥739 |
| May 2008 | ¥515 | ¥719 |
| April 2008 | ¥399 | ¥557 |
| March 2008 | ¥394 | ¥550 |
| February 2008 | ¥404 | ¥569 |
| January 2008 | ¥475 | ¥669 |
| December 2007 | ¥521 | ¥734 |
| November 2007 | ¥586 | ¥826 |
| October 2007 | ¥587 | ¥828 |
| September 2007 | ¥550 | ¥775 |
| August 2007 | ¥510 | ¥723 |
| July 2007 | ¥466 | ¥661 |
| June 2007 | ¥429 | ¥608 |
| May 2007 | ¥432 | ¥613 |
| April 2007 | ¥453 | ¥643 |
| March 2007 | ¥472 | ¥669 |
| February 2007 | ¥526 | ¥751 |
| January 2007 | ¥542 | ¥774 |
| December 2006 | ¥533 | ¥762 |
| November 2006 | ¥489 | ¥698 |
| October 2006 | ¥523 | ¥747 |
| September 2006 | ¥550 | ¥786 |
| August 2006 | ¥544 | ¥783 |
| July 2006 | ¥584 | ¥840 |
| June 2006 | ¥601 | ¥865 |
| May 2006 | ¥627 | ¥901 |
| April 2006 | ¥624 | ¥898 |
| March 2006 | ¥633 | ¥911 |
| February 2006 | ¥576 | ¥833 |
| January 2006 | ¥480 | ¥694 |
| December 2005 | ¥494 | ¥714 |
| November 2005 | ¥425 | ¥615 |
| October 2005 | ¥434 | ¥628 |
| September 2005 | ¥455 | ¥657 |
| August 2005 | ¥428 | ¥623 |
| July 2005 | ¥402 | ¥585 |
| June 2005 | ¥406 | ¥591 |
| May 2005 | ¥387 | ¥563 |
| April 2005 | ¥364 | ¥529 |
| March 2005 | ¥364 | ¥530 |
| February 2005 | ¥353 | ¥517 |
| January 2005 | ¥338 | ¥496 |
| December 2004 | ¥314 | ¥460 |
| November 2004 | ¥323 | ¥473 |
| October 2004 | ¥321 | ¥471 |
| September 2004 | ¥327 | ¥480 |
| August 2004 | ¥364 | ¥538 |
| July 2004 | ¥350 | ¥518 |
| June 2004 | ¥386 | ¥570 |
| May 2004 | ¥347 | ¥513 |
| April 2004 | ¥312 | ¥461 |
| March 2004 | ¥314 | ¥464 |
| February 2004 | ¥288 | ¥429 |
| January 2004 | ¥273 | ¥406 |
| December 2003 | ¥277 | ¥412 |
| November 2003 | ¥240 | ¥357 |
| October 2003 | ¥211 | ¥315 |
| September 2003 | ¥224 | ¥333 |
| August 2003 | ¥215 | ¥324 |
| July 2003 | ¥171 | ¥257 |
| June 2003 | ¥168 | ¥253 |
| May 2003 | ¥171 | ¥257 |
| April 2003 | ¥153 | ¥230 |
| March 2003 | ¥163 | ¥245 |
| February 2003 | ¥180 | ¥274 |
| January 2003 | ¥176 | ¥268 |
| December 2002 | ¥187 | ¥286 |
| November 2002 | ¥187 | ¥285 |
| October 2002 | ¥178 | ¥271 |
| September 2002 | ¥196 | ¥299 |
| August 2002 | ¥170 | ¥262 |
| July 2002 | ¥179 | ¥276 |
| June 2002 | ¥197 | ¥305 |
| May 2002 | ¥228 | ¥352 |
| April 2002 | ¥206 | ¥318 |
| March 2002 | ¥210 | ¥325 |
| February 2002 | ¥222 | ¥346 |
| January 2002 | ¥174 | ¥272 |
| December 2001 | ¥175 | ¥273 |
| November 2001 | ¥187 | ¥292 |
| October 2001 | ¥213 | ¥332 |
| September 2001 | ¥209 | ¥326 |
| August 2001 | ¥238 | ¥375 |
| July 2001 | ¥238 | ¥375 |
| June 2001 | ¥238 | ¥376 |
| May 2001 | ¥240 | ¥379 |
| April 2001 | ¥259 | ¥408 |
| March 2001 | ¥259 | ¥409 |
| February 2001 | ¥269 | ¥428 |
| January 2001 | ¥246 | ¥391 |
3941.T
Price: ¥962
52 week price:
Dividend Yield: 2.56%
Earnings Per Share: 133.95 JPY
P/E Ratio: 8.68
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 232.7 billion
Average Dividend Frequency: 2