THE PACK CORPORATION - Price History
Monthly price history for 3950.T (THE PACK CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,885 | ¥3,885 |
| April 2024 | ¥3,670 | ¥3,670 |
| March 2024 | ¥3,815 | ¥3,815 |
| February 2024 | ¥3,505 | ¥3,505 |
| January 2024 | ¥3,410 | ¥3,410 |
| December 2023 | ¥3,385 | ¥3,385 |
| November 2023 | ¥3,160 | ¥3,215 |
| October 2023 | ¥3,278 | ¥3,335 |
| September 2023 | ¥3,101 | ¥3,155 |
| August 2023 | ¥3,057 | ¥3,110 |
| July 2023 | ¥3,263 | ¥3,320 |
| June 2023 | ¥2,938 | ¥2,989 |
| May 2023 | ¥2,856 | ¥2,939 |
| April 2023 | ¥3,017 | ¥3,105 |
| March 2023 | ¥2,871 | ¥2,955 |
| February 2023 | ¥2,915 | ¥3,000 |
| January 2023 | ¥2,516 | ¥2,589 |
| December 2022 | ¥2,343 | ¥2,411 |
| November 2022 | ¥2,414 | ¥2,521 |
| October 2022 | ¥2,253 | ¥2,353 |
| September 2022 | ¥2,122 | ¥2,216 |
| August 2022 | ¥2,206 | ¥2,304 |
| July 2022 | ¥2,324 | ¥2,427 |
| June 2022 | ¥2,150 | ¥2,246 |
| May 2022 | ¥2,195 | ¥2,323 |
| April 2022 | ¥2,252 | ¥2,384 |
| March 2022 | ¥2,431 | ¥2,573 |
| February 2022 | ¥2,588 | ¥2,739 |
| January 2022 | ¥2,524 | ¥2,672 |
| December 2021 | ¥2,549 | ¥2,698 |
| November 2021 | ¥2,509 | ¥2,680 |
| October 2021 | ¥2,832 | ¥3,025 |
| September 2021 | ¥2,907 | ¥3,105 |
| August 2021 | ¥2,756 | ¥2,943 |
| July 2021 | ¥2,653 | ¥2,833 |
| June 2021 | ¥2,530 | ¥2,702 |
| May 2021 | ¥2,547 | ¥2,745 |
| April 2021 | ¥2,528 | ¥2,724 |
| March 2021 | ¥2,802 | ¥3,020 |
| February 2021 | ¥2,394 | ¥2,580 |
| January 2021 | ¥2,362 | ¥2,545 |
| December 2020 | ¥2,623 | ¥2,827 |
| November 2020 | ¥2,655 | ¥2,892 |
| October 2020 | ¥2,688 | ¥2,928 |
| September 2020 | ¥2,841 | ¥3,095 |
| August 2020 | ¥2,471 | ¥2,692 |
| July 2020 | ¥2,418 | ¥2,634 |
| June 2020 | ¥2,869 | ¥3,125 |
| May 2020 | ¥2,837 | ¥3,120 |
| April 2020 | ¥3,101 | ¥3,410 |
| March 2020 | ¥3,292 | ¥3,620 |
| February 2020 | ¥3,196 | ¥3,515 |
| January 2020 | ¥3,533 | ¥3,885 |
| December 2019 | ¥3,592 | ¥3,950 |
| November 2019 | ¥3,466 | ¥3,840 |
| October 2019 | ¥3,461 | ¥3,835 |
| September 2019 | ¥3,294 | ¥3,650 |
| August 2019 | ¥2,969 | ¥3,290 |
| July 2019 | ¥2,978 | ¥3,300 |
| June 2019 | ¥2,978 | ¥3,300 |
| May 2019 | ¥2,790 | ¥3,115 |
| April 2019 | ¥3,207 | ¥3,580 |
| March 2019 | ¥3,041 | ¥3,395 |
| February 2019 | ¥2,889 | ¥3,225 |
| January 2019 | ¥2,581 | ¥2,881 |
| December 2018 | ¥2,728 | ¥3,045 |
| November 2018 | ¥2,867 | ¥3,230 |
| October 2018 | ¥2,872 | ¥3,235 |
| September 2018 | ¥3,733 | ¥4,205 |
| August 2018 | ¥2,796 | ¥3,150 |
| July 2018 | ¥3,156 | ¥3,555 |
| June 2018 | ¥3,178 | ¥3,580 |
| May 2018 | ¥3,346 | ¥3,795 |
| April 2018 | ¥3,655 | ¥4,145 |
| March 2018 | ¥3,558 | ¥4,035 |
| February 2018 | ¥3,275 | ¥3,715 |
| January 2018 | ¥3,315 | ¥3,760 |
| December 2017 | ¥3,209 | ¥3,640 |
| November 2017 | ¥3,301 | ¥3,770 |
| October 2017 | ¥3,446 | ¥3,935 |
| September 2017 | ¥3,494 | ¥3,990 |
| August 2017 | ¥3,288 | ¥3,755 |
| July 2017 | ¥3,126 | ¥3,570 |
| June 2017 | ¥3,117 | ¥3,560 |
| May 2017 | ¥2,879 | ¥3,310 |
| April 2017 | ¥2,731 | ¥3,140 |
| March 2017 | ¥2,740 | ¥3,150 |
| February 2017 | ¥2,674 | ¥3,075 |
| January 2017 | ¥2,570 | ¥2,955 |
| December 2016 | ¥2,271 | ¥2,611 |
| November 2016 | ¥2,231 | ¥2,589 |
| October 2016 | ¥2,457 | ¥2,851 |
| September 2016 | ¥2,332 | ¥2,707 |
| August 2016 | ¥2,111 | ¥2,450 |
| July 2016 | ¥2,452 | ¥2,846 |
| June 2016 | ¥2,257 | ¥2,619 |
| May 2016 | ¥2,301 | ¥2,696 |
| April 2016 | ¥2,202 | ¥2,580 |
| March 2016 | ¥2,308 | ¥2,704 |
| February 2016 | ¥2,299 | ¥2,693 |
| January 2016 | ¥2,078 | ¥2,435 |
| December 2015 | ¥2,599 | ¥3,045 |
| November 2015 | ¥2,573 | ¥3,040 |
| October 2015 | ¥2,434 | ¥2,876 |
| September 2015 | ¥2,231 | ¥2,636 |
| August 2015 | ¥2,339 | ¥2,763 |
| July 2015 | ¥2,153 | ¥2,544 |
| June 2015 | ¥2,072 | ¥2,448 |
| May 2015 | ¥2,168 | ¥2,587 |
| April 2015 | ¥2,196 | ¥2,620 |
| March 2015 | ¥2,172 | ¥2,591 |
| February 2015 | ¥2,061 | ¥2,459 |
| January 2015 | ¥1,948 | ¥2,324 |
| December 2014 | ¥1,919 | ¥2,290 |
| November 2014 | ¥1,895 | ¥2,286 |
| October 2014 | ¥1,903 | ¥2,296 |
| September 2014 | ¥1,903 | ¥2,296 |
| August 2014 | ¥1,666 | ¥2,009 |
| July 2014 | ¥1,695 | ¥2,045 |
| June 2014 | ¥1,660 | ¥2,002 |
| May 2014 | ¥1,594 | ¥1,947 |
| April 2014 | ¥1,578 | ¥1,928 |
| March 2014 | ¥1,613 | ¥1,970 |
| February 2014 | ¥1,541 | ¥1,882 |
| January 2014 | ¥1,458 | ¥1,781 |
| December 2013 | ¥1,529 | ¥1,867 |
| November 2013 | ¥1,536 | ¥1,901 |
| October 2013 | ¥1,521 | ¥1,883 |
| September 2013 | ¥1,451 | ¥1,796 |
| August 2013 | ¥1,224 | ¥1,515 |
| July 2013 | ¥1,329 | ¥1,645 |
| June 2013 | ¥1,317 | ¥1,630 |
| May 2013 | ¥1,375 | ¥1,729 |
| April 2013 | ¥1,562 | ¥1,964 |
| March 2013 | ¥1,459 | ¥1,834 |
| February 2013 | ¥1,294 | ¥1,627 |
| January 2013 | ¥1,192 | ¥1,499 |
| December 2012 | ¥1,152 | ¥1,448 |
| November 2012 | ¥1,147 | ¥1,447 |
| October 2012 | ¥1,124 | ¥1,418 |
| September 2012 | ¥1,149 | ¥1,450 |
| August 2012 | ¥1,086 | ¥1,370 |
| July 2012 | ¥1,050 | ¥1,325 |
| June 2012 | ¥1,073 | ¥1,354 |
| May 2012 | ¥1,065 | ¥1,348 |
| April 2012 | ¥1,129 | ¥1,430 |
| March 2012 | ¥1,109 | ¥1,404 |
| February 2012 | ¥997 | ¥1,262 |
| January 2012 | ¥903 | ¥1,143 |
| December 2011 | ¥881 | ¥1,116 |
| November 2011 | ¥890 | ¥1,147 |
| October 2011 | ¥922 | ¥1,188 |
| September 2011 | ¥986 | ¥1,270 |
| August 2011 | ¥950 | ¥1,224 |
| July 2011 | ¥984 | ¥1,268 |
| June 2011 | ¥1,024 | ¥1,319 |
| May 2011 | ¥1,017 | ¥1,331 |
| April 2011 | ¥991 | ¥1,296 |
| March 2011 | ¥1,092 | ¥1,429 |
| February 2011 | ¥1,053 | ¥1,378 |
| January 2011 | ¥1,060 | ¥1,387 |
| December 2010 | ¥1,107 | ¥1,448 |
| November 2010 | ¥1,109 | ¥1,470 |
| October 2010 | ¥1,119 | ¥1,484 |
| September 2010 | ¥1,190 | ¥1,578 |
| August 2010 | ¥1,218 | ¥1,615 |
| July 2010 | ¥1,232 | ¥1,634 |
| June 2010 | ¥1,176 | ¥1,559 |
| May 2010 | ¥1,085 | ¥1,457 |
| April 2010 | ¥1,174 | ¥1,576 |
| March 2010 | ¥1,046 | ¥1,404 |
| February 2010 | ¥950 | ¥1,276 |
| January 2010 | ¥878 | ¥1,179 |
| December 2009 | ¥954 | ¥1,281 |
| November 2009 | ¥1,006 | ¥1,350 |
| October 2009 | ¥1,019 | ¥1,368 |
| September 2009 | ¥1,020 | ¥1,369 |
| August 2009 | ¥1,034 | ¥1,388 |
| July 2009 | ¥1,093 | ¥1,468 |
| June 2009 | ¥1,065 | ¥1,430 |
| May 2009 | ¥1,188 | ¥1,595 |
| April 2009 | ¥936 | ¥1,256 |
| March 2009 | ¥915 | ¥1,229 |
| February 2009 | ¥895 | ¥1,201 |
| January 2009 | ¥833 | ¥1,119 |
| December 2008 | ¥1,047 | ¥1,406 |
| November 2008 | ¥955 | ¥1,282 |
| October 2008 | ¥941 | ¥1,264 |
| September 2008 | ¥961 | ¥1,290 |
| August 2008 | ¥1,013 | ¥1,360 |
| July 2008 | ¥1,039 | ¥1,395 |
| June 2008 | ¥1,041 | ¥1,397 |
| May 2008 | ¥1,166 | ¥1,565 |
| April 2008 | ¥1,192 | ¥1,600 |
| March 2008 | ¥1,201 | ¥1,612 |
| February 2008 | ¥1,105 | ¥1,484 |
| January 2008 | ¥1,004 | ¥1,348 |
| December 2007 | ¥1,266 | ¥1,700 |
| November 2007 | ¥1,345 | ¥1,809 |
| October 2007 | ¥1,513 | ¥2,035 |
| September 2007 | ¥1,584 | ¥2,130 |
| August 2007 | ¥1,658 | ¥2,230 |
| July 2007 | ¥1,632 | ¥2,195 |
| June 2007 | ¥1,703 | ¥2,290 |
| May 2007 | ¥1,768 | ¥2,395 |
| April 2007 | ¥1,749 | ¥2,370 |
| March 2007 | ¥1,609 | ¥2,180 |
| February 2007 | ¥1,420 | ¥1,924 |
| January 2007 | ¥1,404 | ¥1,902 |
| December 2006 | ¥1,453 | ¥1,969 |
| November 2006 | ¥1,431 | ¥1,941 |
| October 2006 | ¥1,523 | ¥2,065 |
| September 2006 | ¥1,530 | ¥2,075 |
| August 2006 | ¥1,563 | ¥2,120 |
| July 2006 | ¥1,489 | ¥2,020 |
| June 2006 | ¥1,655 | ¥2,245 |
| May 2006 | ¥1,571 | ¥2,130 |
| April 2006 | ¥1,825 | ¥2,475 |
| March 2006 | ¥1,637 | ¥2,220 |
| February 2006 | ¥1,589 | ¥2,155 |
| January 2006 | ¥1,593 | ¥2,160 |
| December 2005 | ¥1,279 | ¥1,734 |
| November 2005 | ¥1,224 | ¥1,662 |
| October 2005 | ¥1,217 | ¥1,652 |
| September 2005 | ¥1,274 | ¥1,730 |
| August 2005 | ¥1,024 | ¥1,390 |
| July 2005 | ¥983 | ¥1,335 |
| June 2005 | ¥986 | ¥1,338 |
| May 2005 | ¥979 | ¥1,329 |
| April 2005 | ¥959 | ¥1,302 |
| March 2005 | ¥1,004 | ¥1,363 |
| February 2005 | ¥958 | ¥1,300 |
| January 2005 | ¥952 | ¥1,292 |
| December 2004 | ¥978 | ¥1,328 |
| November 2004 | ¥975 | ¥1,328 |
| October 2004 | ¥990 | ¥1,349 |
| September 2004 | ¥969 | ¥1,320 |
| August 2004 | ¥939 | ¥1,280 |
| July 2004 | ¥954 | ¥1,300 |
| June 2004 | ¥967 | ¥1,318 |
| May 2004 | ¥947 | ¥1,300 |
| April 2004 | ¥949 | ¥1,302 |
| March 2004 | ¥982 | ¥1,347 |
| February 2004 | ¥835 | ¥1,146 |
| January 2004 | ¥783 | ¥1,074 |
| December 2003 | ¥805 | ¥1,105 |
| November 2003 | ¥765 | ¥1,055 |
| October 2003 | ¥840 | ¥1,158 |
| September 2003 | ¥843 | ¥1,162 |
| August 2003 | ¥852 | ¥1,174 |
| July 2003 | ¥832 | ¥1,147 |
| June 2003 | ¥912 | ¥1,257 |
| May 2003 | ¥1,224 | ¥1,700 |
| April 2003 | ¥741 | ¥1,030 |
| March 2003 | ¥593 | ¥824 |
| February 2003 | ¥561 | ¥780 |
| January 2003 | ¥533 | ¥740 |
| December 2002 | ¥521 | ¥724 |
| November 2002 | ¥501 | ¥701 |
| October 2002 | ¥523 | ¥731 |
| September 2002 | ¥572 | ¥800 |
| August 2002 | ¥615 | ¥860 |
| July 2002 | ¥629 | ¥880 |
| June 2002 | ¥610 | ¥853 |
| May 2002 | ¥659 | ¥930 |
| April 2002 | ¥638 | ¥900 |
| March 2002 | ¥656 | ¥925 |
| February 2002 | ¥674 | ¥950 |
| January 2002 | ¥631 | ¥890 |
| December 2001 | ¥709 | ¥1,000 |
| November 2001 | ¥640 | ¥905 |
| October 2001 | ¥671 | ¥950 |
| September 2001 | ¥706 | ¥999 |
3950.T
Price: ¥3,885
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 28.97%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 296.83 JPY
P/E Ratio: 13.15
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 73.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 11.11%
DGR5: 10.48%
DGR10: 5.24%