SHOWA PAXXS CORP - Price History
Monthly price history for 3954.T (SHOWA PAXXS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,890 | ¥1,890 |
| April 2024 | ¥1,890 | ¥1,890 |
| March 2024 | ¥1,845 | ¥1,845 |
| February 2024 | ¥1,781 | ¥1,800 |
| January 2024 | ¥1,746 | ¥1,765 |
| December 2023 | ¥1,751 | ¥1,770 |
| November 2023 | ¥1,662 | ¥1,680 |
| October 2023 | ¥1,751 | ¥1,770 |
| September 2023 | ¥1,831 | ¥1,851 |
| August 2023 | ¥1,771 | ¥1,809 |
| July 2023 | ¥1,609 | ¥1,644 |
| June 2023 | ¥1,642 | ¥1,677 |
| May 2023 | ¥1,578 | ¥1,612 |
| April 2023 | ¥1,571 | ¥1,605 |
| March 2023 | ¥1,559 | ¥1,593 |
| February 2023 | ¥1,549 | ¥1,602 |
| January 2023 | ¥1,506 | ¥1,558 |
| December 2022 | ¥1,462 | ¥1,512 |
| November 2022 | ¥1,480 | ¥1,531 |
| October 2022 | ¥1,535 | ¥1,588 |
| September 2022 | ¥1,466 | ¥1,516 |
| August 2022 | ¥1,494 | ¥1,566 |
| July 2022 | ¥1,534 | ¥1,608 |
| June 2022 | ¥1,554 | ¥1,629 |
| May 2022 | ¥1,469 | ¥1,540 |
| April 2022 | ¥1,427 | ¥1,496 |
| March 2022 | ¥1,438 | ¥1,507 |
| February 2022 | ¥1,478 | ¥1,570 |
| January 2022 | ¥1,515 | ¥1,609 |
| December 2021 | ¥1,595 | ¥1,694 |
| November 2021 | ¥1,591 | ¥1,690 |
| October 2021 | ¥1,643 | ¥1,746 |
| September 2021 | ¥1,652 | ¥1,755 |
| August 2021 | ¥1,625 | ¥1,745 |
| July 2021 | ¥1,635 | ¥1,756 |
| June 2021 | ¥1,605 | ¥1,724 |
| May 2021 | ¥1,583 | ¥1,700 |
| April 2021 | ¥1,713 | ¥1,840 |
| March 2021 | ¥1,732 | ¥1,860 |
| February 2021 | ¥1,705 | ¥1,850 |
| January 2021 | ¥1,686 | ¥1,830 |
| December 2020 | ¥1,668 | ¥1,810 |
| November 2020 | ¥1,617 | ¥1,755 |
| October 2020 | ¥1,630 | ¥1,769 |
| September 2020 | ¥1,661 | ¥1,802 |
| August 2020 | ¥1,607 | ¥1,762 |
| July 2020 | ¥1,585 | ¥1,738 |
| June 2020 | ¥1,489 | ¥1,633 |
| May 2020 | ¥1,668 | ¥1,829 |
| April 2020 | ¥1,713 | ¥1,879 |
| March 2020 | ¥1,613 | ¥1,769 |
| February 2020 | ¥1,626 | ¥1,802 |
| January 2020 | ¥1,787 | ¥1,981 |
| December 2019 | ¥1,685 | ¥1,868 |
| November 2019 | ¥1,661 | ¥1,841 |
| October 2019 | ¥1,476 | ¥1,636 |
| September 2019 | ¥1,414 | ¥1,567 |
| August 2019 | ¥1,322 | ¥1,483 |
| July 2019 | ¥1,430 | ¥1,605 |
| June 2019 | ¥1,346 | ¥1,510 |
| May 2019 | ¥1,401 | ¥1,572 |
| April 2019 | ¥1,520 | ¥1,705 |
| March 2019 | ¥1,519 | ¥1,704 |
| February 2019 | ¥1,548 | ¥1,759 |
| January 2019 | ¥1,510 | ¥1,715 |
| December 2018 | ¥1,432 | ¥1,627 |
| November 2018 | ¥1,650 | ¥1,875 |
| October 2018 | ¥1,613 | ¥1,832 |
| September 2018 | ¥1,619 | ¥1,839 |
| August 2018 | ¥1,537 | ¥1,762 |
| July 2018 | ¥1,683 | ¥1,930 |
| June 2018 | ¥1,953 | ¥2,240 |
| May 2018 | ¥1,731 | ¥1,985 |
| April 2018 | ¥1,524 | ¥1,748 |
| March 2018 | ¥1,529 | ¥1,753 |
| February 2018 | ¥1,530 | ¥1,773 |
| January 2018 | ¥1,534 | ¥1,778 |
| December 2017 | ¥1,514 | ¥1,755 |
| November 2017 | ¥1,467 | ¥1,701 |
| October 2017 | ¥1,629 | ¥1,888 |
| September 2017 | ¥1,497 | ¥1,735 |
| August 2017 | ¥1,410 | ¥1,650 |
| July 2017 | ¥1,208 | ¥1,414 |
| June 2017 | ¥1,195 | ¥1,399 |
| May 2017 | ¥1,180 | ¥1,381 |
| April 2017 | ¥1,124 | ¥1,315 |
| March 2017 | ¥1,200 | ¥1,404 |
| February 2017 | ¥1,180 | ¥1,396 |
| January 2017 | ¥1,035 | ¥1,225 |
| December 2016 | ¥1,021 | ¥1,208 |
| November 2016 | ¥894 | ¥1,058 |
| October 2016 | ¥887 | ¥1,050 |
| September 2016 | ¥811 | ¥960 |
| August 2016 | ¥821 | ¥986 |
| July 2016 | ¥815 | ¥978 |
| June 2016 | ¥833 | ¥1,000 |
| May 2016 | ¥865 | ¥1,038 |
| April 2016 | ¥850 | ¥1,020 |
| March 2016 | ¥835 | ¥1,002 |
| February 2016 | ¥855 | ¥1,030 |
| January 2016 | ¥905 | ¥1,090 |
| December 2015 | ¥913 | ¥1,100 |
| November 2015 | ¥893 | ¥1,076 |
| October 2015 | ¥856 | ¥1,032 |
| September 2015 | ¥808 | ¥974 |
| August 2015 | ¥853 | ¥1,040 |
| July 2015 | ¥927 | ¥1,130 |
| June 2015 | ¥977 | ¥1,192 |
| May 2015 | ¥899 | ¥1,096 |
| April 2015 | ¥841 | ¥1,026 |
| March 2015 | ¥836 | ¥1,020 |
| February 2015 | ¥851 | ¥1,050 |
| January 2015 | ¥876 | ¥1,080 |
| December 2014 | ¥819 | ¥1,010 |
| November 2014 | ¥829 | ¥1,022 |
| October 2014 | ¥821 | ¥1,012 |
| September 2014 | ¥819 | ¥1,010 |
| August 2014 | ¥801 | ¥1,000 |
| July 2014 | ¥800 | ¥998 |
| June 2014 | ¥769 | ¥960 |
| May 2014 | ¥744 | ¥928 |
| April 2014 | ¥744 | ¥928 |
| March 2014 | ¥752 | ¥938 |
| February 2014 | ¥752 | ¥950 |
| January 2014 | ¥738 | ¥932 |
| December 2013 | ¥728 | ¥920 |
| November 2013 | ¥725 | ¥916 |
| October 2013 | ¥712 | ¥900 |
| September 2013 | ¥727 | ¥918 |
| August 2013 | ¥701 | ¥898 |
| July 2013 | ¥731 | ¥936 |
| June 2013 | ¥692 | ¥886 |
| May 2013 | ¥725 | ¥928 |
| April 2013 | ¥703 | ¥900 |
| March 2013 | ¥709 | ¥908 |
| February 2013 | ¥725 | ¥940 |
| January 2013 | ¥697 | ¥904 |
| December 2012 | ¥716 | ¥928 |
| November 2012 | ¥733 | ¥950 |
| October 2012 | ¥636 | ¥824 |
| September 2012 | ¥685 | ¥888 |
| August 2012 | ¥685 | ¥900 |
| July 2012 | ¥693 | ¥910 |
| June 2012 | ¥603 | ¥792 |
| May 2012 | ¥664 | ¥872 |
| April 2012 | ¥696 | ¥914 |
| March 2012 | ¥655 | ¥860 |
| February 2012 | ¥726 | ¥966 |
| January 2012 | ¥733 | ¥976 |
| December 2011 | ¥748 | ¥996 |
| November 2011 | ¥715 | ¥952 |
| October 2011 | ¥715 | ¥952 |
| September 2011 | ¥682 | ¥908 |
| August 2011 | ¥675 | ¥910 |
| July 2011 | ¥694 | ¥936 |
| June 2011 | ¥655 | ¥884 |
| May 2011 | ¥655 | ¥884 |
| April 2011 | ¥655 | ¥884 |
| March 2011 | ¥687 | ¥926 |
| February 2011 | ¥733 | ¥1,004 |
| January 2011 | ¥666 | ¥912 |
| December 2010 | ¥650 | ¥890 |
| November 2010 | ¥657 | ¥900 |
| October 2010 | ¥643 | ¥880 |
| September 2010 | ¥646 | ¥884 |
| August 2010 | ¥647 | ¥896 |
| July 2010 | ¥664 | ¥920 |
| June 2010 | ¥674 | ¥934 |
| May 2010 | ¥689 | ¥954 |
| April 2010 | ¥721 | ¥998 |
| March 2010 | ¥715 | ¥990 |
| February 2010 | ¥627 | ¥876 |
| January 2010 | ¥655 | ¥916 |
| December 2009 | ¥688 | ¥962 |
| November 2009 | ¥637 | ¥890 |
| October 2009 | ¥715 | ¥1,000 |
| September 2009 | ¥658 | ¥920 |
| August 2009 | ¥665 | ¥930 |
| July 2009 | ¥658 | ¥920 |
| June 2009 | ¥601 | ¥840 |
| May 2009 | ¥494 | ¥690 |
| April 2009 | ¥508 | ¥710 |
| March 2009 | ¥458 | ¥640 |
| February 2009 | ¥502 | ¥702 |
| January 2009 | ¥544 | ¥760 |
| December 2008 | ¥512 | ¥716 |
| November 2008 | ¥464 | ¥648 |
| October 2008 | ¥501 | ¥700 |
| September 2008 | ¥608 | ¥850 |
| August 2008 | ¥635 | ¥888 |
| July 2008 | ¥687 | ¥960 |
| June 2008 | ¥610 | ¥852 |
| May 2008 | ¥673 | ¥940 |
| April 2008 | ¥644 | ¥900 |
| March 2008 | ¥631 | ¥882 |
| February 2008 | ¥630 | ¥880 |
| January 2008 | ¥687 | ¥960 |
| December 2007 | ¥801 | ¥1,120 |
| November 2007 | ¥701 | ¥980 |
| October 2007 | ¥645 | ¥902 |
| September 2007 | ¥738 | ¥1,032 |
| August 2007 | ¥737 | ¥1,040 |
| July 2007 | ¥751 | ¥1,060 |
| June 2007 | ¥779 | ¥1,100 |
| May 2007 | ¥680 | ¥960 |
| April 2007 | ¥723 | ¥1,020 |
| March 2007 | ¥765 | ¥1,080 |
| February 2007 | ¥801 | ¥1,130 |
| January 2007 | ¥825 | ¥1,164 |
| December 2006 | ¥836 | ¥1,180 |
| November 2006 | ¥822 | ¥1,160 |
| October 2006 | ¥822 | ¥1,160 |
| September 2006 | ¥872 | ¥1,230 |
| August 2006 | ¥1,035 | ¥1,460 |
| July 2006 | ¥1,006 | ¥1,420 |
| June 2006 | ¥935 | ¥1,320 |
| May 2006 | ¥1,020 | ¥1,440 |
| April 2006 | ¥1,141 | ¥1,610 |
| March 2006 | ¥1,205 | ¥1,700 |
| February 2006 | ¥1,162 | ¥1,640 |
| January 2006 | ¥1,205 | ¥1,700 |
| December 2005 | ¥1,139 | ¥1,608 |
| November 2005 | ¥978 | ¥1,380 |
| October 2005 | ¥880 | ¥1,242 |
| September 2005 | ¥809 | ¥1,142 |
| August 2005 | ¥779 | ¥1,100 |
| July 2005 | ¥779 | ¥1,100 |
| June 2005 | ¥723 | ¥1,020 |
| May 2005 | ¥694 | ¥980 |
| April 2005 | ¥656 | ¥926 |
| March 2005 | ¥707 | ¥998 |
| February 2005 | ¥645 | ¥910 |
| January 2005 | ¥624 | ¥880 |
| December 2004 | ¥588 | ¥830 |
| November 2004 | ¥595 | ¥840 |
| October 2004 | ¥553 | ¥780 |
| September 2004 | ¥595 | ¥840 |
| August 2004 | ¥585 | ¥834 |
| July 2004 | ¥590 | ¥840 |
| June 2004 | ¥597 | ¥850 |
| May 2004 | ¥604 | ¥860 |
| April 2004 | ¥618 | ¥880 |
| March 2004 | ¥604 | ¥860 |
| February 2004 | ¥530 | ¥762 |
| January 2004 | ¥548 | ¥788 |
| December 2003 | ¥473 | ¥680 |
| November 2003 | ¥536 | ¥770 |
| October 2003 | ¥530 | ¥762 |
| September 2003 | ¥502 | ¥722 |
| August 2003 | ¥530 | ¥770 |
| July 2003 | ¥496 | ¥720 |
| June 2003 | ¥475 | ¥690 |
| May 2003 | ¥468 | ¥680 |
| April 2003 | ¥468 | ¥680 |
| March 2003 | ¥461 | ¥670 |
| February 2003 | ¥479 | ¥704 |
| January 2003 | ¥429 | ¥630 |
| December 2002 | ¥451 | ¥662 |
| November 2002 | ¥437 | ¥642 |
| October 2002 | ¥434 | ¥638 |
| September 2002 | ¥316 | ¥464 |
| August 2002 | ¥484 | ¥720 |
| July 2002 | ¥390 | ¥580 |
| June 2002 | ¥397 | ¥590 |
| May 2002 | ¥471 | ¥700 |
| April 2002 | ¥431 | ¥640 |
| March 2002 | ¥444 | ¥660 |
| February 2002 | ¥400 | ¥602 |
| January 2002 | ¥479 | ¥720 |
| December 2001 | ¥368 | ¥554 |
| November 2001 | ¥453 | ¥682 |
| October 2001 | ¥452 | ¥680 |
| September 2001 | ¥372 | ¥560 |
| August 2001 | ¥472 | ¥720 |
| July 2001 | ¥393 | ¥600 |
| June 2001 | ¥503 | ¥768 |
| May 2001 | ¥511 | ¥780 |
| April 2001 | ¥511 | ¥780 |
| March 2001 | ¥524 | ¥800 |
| February 2001 | ¥506 | ¥780 |
| January 2001 | ¥506 | ¥780 |
| December 2000 | ¥532 | ¥820 |
| November 2000 | ¥519 | ¥800 |
| October 2000 | ¥519 | ¥800 |
| September 2000 | ¥597 | ¥920 |
| August 2000 | ¥630 | ¥980 |
| July 2000 | ¥605 | ¥940 |
| June 2000 | ¥619 | ¥962 |
| May 2000 | ¥624 | ¥970 |
| April 2000 | ¥650 | ¥1,010 |
| March 2000 | ¥656 | ¥1,020 |
| February 2000 | ¥628 | ¥980 |
| January 2000 | ¥513 | ¥800 |
3954.T
Price: ¥1,876
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 20.36%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 196.46 JPY
P/E Ratio: 9.21
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.75%
DGR5: 3.41%
DGR10: 8.45%