SYNCHRO FOOD CO LTD - Price History
Monthly price history for 3963.T (SYNCHRO FOOD CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥557 | ¥557 |
| April 2024 | ¥553 | ¥553 |
| March 2024 | ¥627 | ¥627 |
| February 2024 | ¥648 | ¥653 |
| January 2024 | ¥645 | ¥650 |
| December 2023 | ¥643 | ¥648 |
| November 2023 | ¥715 | ¥721 |
| October 2023 | ¥547 | ¥552 |
| September 2023 | ¥558 | ¥563 |
| August 2023 | ¥554 | ¥559 |
| July 2023 | ¥717 | ¥723 |
| June 2023 | ¥704 | ¥710 |
| May 2023 | ¥636 | ¥641 |
| April 2023 | ¥491 | ¥495 |
| March 2023 | ¥448 | ¥452 |
| February 2023 | ¥432 | ¥436 |
| January 2023 | ¥448 | ¥452 |
| December 2022 | ¥425 | ¥429 |
| November 2022 | ¥472 | ¥476 |
| October 2022 | ¥498 | ¥502 |
| September 2022 | ¥497 | ¥501 |
| August 2022 | ¥454 | ¥458 |
| July 2022 | ¥382 | ¥385 |
| June 2022 | ¥388 | ¥391 |
| May 2022 | ¥287 | ¥289 |
| April 2022 | ¥269 | ¥271 |
| March 2022 | ¥300 | ¥302 |
| February 2022 | ¥268 | ¥270 |
| January 2022 | ¥287 | ¥289 |
| December 2021 | ¥340 | ¥343 |
| November 2021 | ¥351 | ¥354 |
| October 2021 | ¥387 | ¥390 |
| September 2021 | ¥401 | ¥404 |
| August 2021 | ¥383 | ¥386 |
| July 2021 | ¥347 | ¥350 |
| June 2021 | ¥380 | ¥383 |
| May 2021 | ¥377 | ¥380 |
| April 2021 | ¥370 | ¥373 |
| March 2021 | ¥391 | ¥394 |
| February 2021 | ¥372 | ¥375 |
| January 2021 | ¥326 | ¥329 |
| December 2020 | ¥304 | ¥307 |
| November 2020 | ¥307 | ¥310 |
| October 2020 | ¥284 | ¥286 |
| September 2020 | ¥335 | ¥338 |
| August 2020 | ¥343 | ¥346 |
| July 2020 | ¥284 | ¥286 |
| June 2020 | ¥332 | ¥335 |
| May 2020 | ¥363 | ¥366 |
| April 2020 | ¥287 | ¥289 |
| March 2020 | ¥201 | ¥203 |
| February 2020 | ¥322 | ¥325 |
| January 2020 | ¥534 | ¥538 |
| December 2019 | ¥554 | ¥559 |
| November 2019 | ¥521 | ¥525 |
| October 2019 | ¥498 | ¥502 |
| September 2019 | ¥482 | ¥486 |
| August 2019 | ¥448 | ¥452 |
| July 2019 | ¥581 | ¥586 |
| June 2019 | ¥559 | ¥564 |
| May 2019 | ¥569 | ¥574 |
| April 2019 | ¥552 | ¥557 |
| March 2019 | ¥572 | ¥577 |
| February 2019 | ¥640 | ¥645 |
| January 2019 | ¥645 | ¥650 |
| December 2018 | ¥527 | ¥531 |
| November 2018 | ¥631 | ¥636 |
| October 2018 | ¥779 | ¥785 |
| September 2018 | ¥870 | ¥877 |
| August 2018 | ¥908 | ¥916 |
| July 2018 | ¥891 | ¥898 |
| June 2018 | ¥863 | ¥870 |
| May 2018 | ¥871 | ¥878 |
| April 2018 | ¥1,087 | ¥1,096 |
| March 2018 | ¥1,301 | ¥1,312 |
| February 2018 | ¥1,534 | ¥1,547 |
| January 2018 | ¥1,060 | ¥1,068 |
| December 2017 | ¥1,068 | ¥1,077 |
| November 2017 | ¥613 | ¥618 |
| October 2017 | ¥579 | ¥583 |
| September 2017 | ¥586 | ¥591 |
| August 2017 | ¥596 | ¥601 |
| July 2017 | ¥671 | ¥677 |
| June 2017 | ¥494 | ¥498 |
| May 2017 | ¥432 | ¥436 |
| April 2017 | ¥407 | ¥410 |
| March 2017 | ¥463 | ¥467 |
| February 2017 | ¥463 | ¥467 |
| January 2017 | ¥333 | ¥336 |
| December 2016 | ¥318 | ¥321 |
| November 2016 | ¥286 | ¥289 |
| October 2016 | ¥309 | ¥311 |
| September 2016 | ¥298 | ¥300 |
3963.T
Price: ¥546
52 week price:
Earnings Per Share: 26.38 JPY
P/E Ratio: 23.99
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 15.5 billion