Segue Group Co., Ltd. - Price History
Stock symbol 3968.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3968.T (Segue Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥925 | ¥925 |
| December 2023 | ¥928 | ¥928 |
| November 2023 | ¥916 | ¥916 |
| October 2023 | ¥940 | ¥940 |
| September 2023 | ¥1,006 | ¥1,006 |
| August 2023 | ¥976 | ¥976 |
| July 2023 | ¥1,092 | ¥1,092 |
| June 2023 | ¥1,070 | ¥1,070 |
| May 2023 | ¥1,014 | ¥1,028 |
| April 2023 | ¥755 | ¥766 |
| March 2023 | ¥767 | ¥778 |
| February 2023 | ¥762 | ¥773 |
| January 2023 | ¥838 | ¥850 |
| December 2022 | ¥806 | ¥817 |
| November 2022 | ¥877 | ¥909 |
| October 2022 | ¥701 | ¥727 |
| September 2022 | ¥643 | ¥667 |
| August 2022 | ¥676 | ¥701 |
| July 2022 | ¥511 | ¥530 |
| June 2022 | ¥547 | ¥567 |
| May 2022 | ¥521 | ¥540 |
| April 2022 | ¥554 | ¥575 |
| March 2022 | ¥605 | ¥627 |
| February 2022 | ¥525 | ¥544 |
| January 2022 | ¥564 | ¥585 |
| December 2021 | ¥751 | ¥779 |
| November 2021 | ¥694 | ¥735 |
| October 2021 | ¥698 | ¥740 |
| September 2021 | ¥765 | ¥811 |
| August 2021 | ¥768 | ¥814 |
| July 2021 | ¥989 | ¥1,048 |
| June 2021 | ¥1,051 | ¥1,113 |
| May 2021 | ¥1,088 | ¥1,153 |
| April 2021 | ¥1,236 | ¥1,309 |
| March 2021 | ¥1,219 | ¥1,291 |
| February 2021 | ¥1,067 | ¥1,131 |
| January 2021 | ¥1,232 | ¥1,305 |
| December 2020 | ¥1,285 | ¥1,361 |
| November 2020 | ¥1,271 | ¥1,357 |
| October 2020 | ¥1,291 | ¥1,378 |
| September 2020 | ¥1,509 | ¥1,611 |
| August 2020 | ¥1,094 | ¥1,168 |
| July 2020 | ¥807 | ¥861 |
| June 2020 | ¥813 | ¥868 |
| May 2020 | ¥848 | ¥905 |
| April 2020 | ¥828 | ¥884 |
| March 2020 | ¥735 | ¥785 |
| February 2020 | ¥685 | ¥731 |
| January 2020 | ¥795 | ¥849 |
| December 2019 | ¥858 | ¥916 |
| November 2019 | ¥780 | ¥837 |
| October 2019 | ¥665 | ¥714 |
| September 2019 | ¥649 | ¥696 |
| August 2019 | ¥623 | ¥668 |
| July 2019 | ¥652 | ¥700 |
| June 2019 | ¥657 | ¥706 |
| May 2019 | ¥556 | ¥596 |
| April 2019 | ¥669 | ¥718 |
| March 2019 | ¥650 | ¥698 |
| February 2019 | ¥701 | ¥752 |
| January 2019 | ¥796 | ¥854 |
| December 2018 | ¥689 | ¥739 |
| November 2018 | ¥757 | ¥818 |
| October 2018 | ¥666 | ¥720 |
| September 2018 | ¥839 | ¥906 |
| August 2018 | ¥765 | ¥827 |
| July 2018 | ¥940 | ¥1,016 |
| June 2018 | ¥962 | ¥1,040 |
| May 2018 | ¥925 | ¥1,000 |
| April 2018 | ¥848 | ¥917 |
| March 2018 | ¥900 | ¥973 |
| February 2018 | ¥961 | ¥1,038 |
| January 2018 | ¥1,026 | ¥1,108 |
| December 2017 | ¥924 | ¥998 |
| November 2017 | ¥938 | ¥1,014 |
| October 2017 | ¥1,027 | ¥1,110 |
| September 2017 | ¥1,045 | ¥1,130 |
| August 2017 | ¥1,045 | ¥1,130 |
| July 2017 | ¥1,196 | ¥1,292 |
| June 2017 | ¥1,126 | ¥1,218 |
| May 2017 | ¥1,111 | ¥1,201 |
| April 2017 | ¥731 | ¥790 |
| March 2017 | ¥807 | ¥872 |
| February 2017 | ¥965 | ¥1,042 |
| January 2017 | ¥782 | ¥845 |
| December 2016 | ¥937 | ¥1,012 |
3968.T
Price: ¥925
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 43.54%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 68.90 JPY
P/E Ratio: 13.79
Exchange: JPX
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 24.31%