MACROMILL INC(NEW) - Price History
Monthly price history for 3978.T (MACROMILL INC(NEW))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥734 | ¥734 |
| April 2024 | ¥738 | ¥738 |
| March 2024 | ¥793 | ¥793 |
| February 2024 | ¥760 | ¥760 |
| January 2024 | ¥801 | ¥801 |
| December 2023 | ¥786 | ¥786 |
| November 2023 | ¥780 | ¥792 |
| October 2023 | ¥656 | ¥666 |
| September 2023 | ¥722 | ¥733 |
| August 2023 | ¥725 | ¥736 |
| July 2023 | ¥779 | ¥791 |
| June 2023 | ¥828 | ¥841 |
| May 2023 | ¥841 | ¥865 |
| April 2023 | ¥875 | ¥900 |
| March 2023 | ¥911 | ¥937 |
| February 2023 | ¥987 | ¥1,016 |
| January 2023 | ¥1,108 | ¥1,140 |
| December 2022 | ¥1,024 | ¥1,054 |
| November 2022 | ¥1,062 | ¥1,103 |
| October 2022 | ¥1,069 | ¥1,111 |
| September 2022 | ¥1,043 | ¥1,083 |
| August 2022 | ¥1,025 | ¥1,065 |
| July 2022 | ¥881 | ¥915 |
| June 2022 | ¥863 | ¥897 |
| May 2022 | ¥957 | ¥1,004 |
| April 2022 | ¥1,145 | ¥1,201 |
| March 2022 | ¥1,123 | ¥1,178 |
| February 2022 | ¥1,074 | ¥1,127 |
| January 2022 | ¥1,048 | ¥1,099 |
| December 2021 | ¥1,055 | ¥1,107 |
| November 2021 | ¥870 | ¥919 |
| October 2021 | ¥761 | ¥804 |
| September 2021 | ¥784 | ¥829 |
| August 2021 | ¥714 | ¥755 |
| July 2021 | ¥731 | ¥773 |
| June 2021 | ¥806 | ¥852 |
| May 2021 | ¥796 | ¥852 |
| April 2021 | ¥790 | ¥845 |
| March 2021 | ¥895 | ¥958 |
| February 2021 | ¥792 | ¥848 |
| January 2021 | ¥705 | ¥754 |
| December 2020 | ¥626 | ¥670 |
| November 2020 | ¥607 | ¥650 |
| October 2020 | ¥602 | ¥644 |
| September 2020 | ¥706 | ¥755 |
| August 2020 | ¥808 | ¥865 |
| July 2020 | ¥652 | ¥698 |
| June 2020 | ¥690 | ¥738 |
| May 2020 | ¥673 | ¥731 |
| April 2020 | ¥638 | ¥693 |
| March 2020 | ¥574 | ¥623 |
| February 2020 | ¥778 | ¥844 |
| January 2020 | ¥933 | ¥1,013 |
| December 2019 | ¥967 | ¥1,050 |
| November 2019 | ¥940 | ¥1,020 |
| October 2019 | ¥895 | ¥971 |
| September 2019 | ¥816 | ¥886 |
| August 2019 | ¥856 | ¥929 |
| July 2019 | ¥1,175 | ¥1,275 |
| June 2019 | ¥1,191 | ¥1,293 |
| May 2019 | ¥1,132 | ¥1,238 |
| April 2019 | ¥1,162 | ¥1,271 |
| March 2019 | ¥1,220 | ¥1,334 |
| February 2019 | ¥1,287 | ¥1,407 |
| January 2019 | ¥1,414 | ¥1,546 |
| December 2018 | ¥1,308 | ¥1,430 |
| November 2018 | ¥1,629 | ¥1,781 |
| October 2018 | ¥2,049 | ¥2,240 |
| September 2018 | ¥2,200 | ¥2,405 |
| August 2018 | ¥2,457 | ¥2,687 |
| July 2018 | ¥2,405 | ¥2,630 |
| June 2018 | ¥2,492 | ¥2,725 |
| May 2018 | ¥2,333 | ¥2,558 |
| April 2018 | ¥2,694 | ¥2,953 |
| March 2018 | ¥2,882 | ¥3,160 |
| February 2018 | ¥2,741 | ¥3,005 |
| January 2018 | ¥2,535 | ¥2,779 |
| December 2017 | ¥2,456 | ¥2,693 |
| November 2017 | ¥2,657 | ¥2,913 |
| October 2017 | ¥3,111 | ¥3,410 |
| September 2017 | ¥2,327 | ¥2,551 |
| August 2017 | ¥2,154 | ¥2,361 |
| July 2017 | ¥2,278 | ¥2,497 |
| June 2017 | ¥2,161 | ¥2,369 |
| May 2017 | ¥1,834 | ¥2,015 |
| April 2017 | ¥1,779 | ¥1,954 |
| March 2017 | ¥1,722 | ¥1,892 |
| February 2017 | ¥715 | ¥785 |
| January 2017 | ¥715 | ¥785 |
| December 2016 | ¥715 | ¥785 |
| November 2016 | ¥715 | ¥785 |
| October 2016 | ¥715 | ¥785 |
| September 2016 | ¥715 | ¥785 |
| August 2016 | ¥715 | ¥785 |
| July 2016 | ¥715 | ¥785 |
| June 2016 | ¥715 | ¥785 |
| May 2016 | ¥715 | ¥785 |
| April 2016 | ¥715 | ¥785 |
| March 2016 | ¥715 | ¥785 |
| February 2016 | ¥715 | ¥785 |
| January 2016 | ¥715 | ¥785 |
| December 2015 | ¥715 | ¥785 |
| November 2015 | ¥715 | ¥785 |
| October 2015 | ¥715 | ¥785 |
| September 2015 | ¥715 | ¥785 |
| August 2015 | ¥715 | ¥785 |
| July 2015 | ¥715 | ¥785 |
| June 2015 | ¥715 | ¥785 |
| May 2015 | ¥715 | ¥785 |
| April 2015 | ¥715 | ¥785 |
| March 2015 | ¥715 | ¥785 |
| February 2015 | ¥715 | ¥785 |
| January 2015 | ¥715 | ¥785 |
| December 2014 | ¥715 | ¥785 |
| November 2014 | ¥715 | ¥785 |
| October 2014 | ¥715 | ¥785 |
| September 2014 | ¥715 | ¥785 |
| August 2014 | ¥715 | ¥785 |
| July 2014 | ¥715 | ¥785 |
| June 2014 | ¥715 | ¥785 |
| May 2014 | ¥708 | ¥785 |
| April 2014 | ¥708 | ¥785 |
| March 2014 | ¥706 | ¥782 |
| February 2014 | ¥704 | ¥780 |
| January 2014 | ¥700 | ¥776 |
| December 2013 | ¥706 | ¥782 |
| November 2013 | ¥567 | ¥634 |
| October 2013 | ¥552 | ¥617 |
| September 2013 | ¥531 | ¥593 |
| August 2013 | ¥551 | ¥616 |
| July 2013 | ¥519 | ¥580 |
| June 2013 | ¥525 | ¥587 |
| May 2013 | ¥568 | ¥641 |
| April 2013 | ¥617 | ¥697 |
| March 2013 | ¥513 | ¥580 |
| February 2013 | ¥449 | ¥508 |
| January 2013 | ¥454 | ¥512 |
| December 2012 | ¥411 | ¥464 |
| November 2012 | ¥430 | ¥492 |
| October 2012 | ¥427 | ¥488 |
| September 2012 | ¥430 | ¥492 |
| August 2012 | ¥406 | ¥464 |
| July 2012 | ¥377 | ¥431 |
| June 2012 | ¥370 | ¥423 |
| May 2012 | ¥355 | ¥412 |
| April 2012 | ¥343 | ¥398 |
| March 2012 | ¥338 | ¥392 |
| February 2012 | ¥341 | ¥396 |
| January 2012 | ¥319 | ¥371 |
| December 2011 | ¥336 | ¥390 |
| November 2011 | ¥349 | ¥411 |
| October 2011 | ¥395 | ¥464 |
| September 2011 | ¥391 | ¥460 |
| August 2011 | ¥361 | ¥424 |
| July 2011 | ¥361 | ¥425 |
| June 2011 | ¥352 | ¥414 |
| May 2011 | ¥318 | ¥378 |
| April 2011 | ¥385 | ¥458 |
| March 2011 | ¥441 | ¥525 |
| February 2011 | ¥497 | ¥591 |
| January 2011 | ¥455 | ¥542 |
| December 2010 | ¥384 | ¥456 |
| November 2010 | ¥326 | ¥389 |
| October 2010 | ¥260 | ¥310 |
| September 2010 | ¥281 | ¥335 |
| August 2010 | ¥272 | ¥324 |
| July 2010 | ¥293 | ¥349 |
| June 2010 | ¥278 | ¥331 |
| May 2010 | ¥274 | ¥326 |
| April 2010 | ¥294 | ¥350 |
| March 2010 | ¥284 | ¥338 |
| February 2010 | ¥277 | ¥330 |
| January 2010 | ¥268 | ¥319 |
| December 2009 | ¥283 | ¥338 |
| November 2009 | ¥283 | ¥337 |
| October 2009 | ¥297 | ¥354 |
| September 2009 | ¥282 | ¥336 |
| August 2009 | ¥268 | ¥319 |
| July 2009 | ¥221 | ¥263 |
| June 2009 | ¥225 | ¥268 |
| May 2009 | ¥220 | ¥263 |
| April 2009 | ¥200 | ¥239 |
| March 2009 | ¥191 | ¥227 |
| February 2009 | ¥192 | ¥229 |
| January 2009 | ¥231 | ¥275 |
| December 2008 | ¥227 | ¥271 |
| November 2008 | ¥222 | ¥265 |
| October 2008 | ¥207 | ¥246 |
| September 2008 | ¥219 | ¥260 |
| August 2008 | ¥216 | ¥258 |
| July 2008 | ¥261 | ¥311 |
| June 2008 | ¥325 | ¥388 |
| May 2008 | ¥376 | ¥448 |
| April 2008 | ¥344 | ¥410 |
| March 2008 | ¥315 | ¥375 |
| February 2008 | ¥338 | ¥402 |
| January 2008 | ¥256 | ¥305 |
| December 2007 | ¥308 | ¥368 |
| November 2007 | ¥346 | ¥412 |
| October 2007 | ¥432 | ¥515 |
| September 2007 | ¥424 | ¥505 |
| August 2007 | ¥384 | ¥458 |
| July 2007 | ¥564 | ¥672 |
| June 2007 | ¥642 | ¥765 |
| May 2007 | ¥602 | ¥718 |
| April 2007 | ¥564 | ¥672 |
| March 2007 | ¥625 | ¥745 |
| February 2007 | ¥642 | ¥765 |
| January 2007 | ¥804 | ¥958 |
| December 2006 | ¥623 | ¥742 |
| November 2006 | ¥535 | ¥638 |
| October 2006 | ¥506 | ¥602 |
| September 2006 | ¥539 | ¥642 |
| August 2006 | ¥504 | ¥600 |
| July 2006 | ¥539 | ¥642 |
| June 2006 | ¥609 | ¥725 |
| May 2006 | ¥630 | ¥750 |
| April 2006 | ¥804 | ¥958 |
| March 2006 | ¥841 | ¥1,002 |
| February 2006 | ¥835 | ¥995 |
| January 2006 | ¥885 | ¥1,055 |
| December 2005 | ¥951 | ¥1,132 |
| November 2005 | ¥888 | ¥1,058 |
| October 2005 | ¥1,026 | ¥1,222 |
| September 2005 | ¥1,005 | ¥1,198 |
| August 2005 | ¥1,144 | ¥1,362 |
| July 2005 | ¥1,133 | ¥1,350 |
| June 2005 | ¥1,058 | ¥1,260 |
| May 2005 | ¥1,047 | ¥1,248 |
| April 2005 | ¥1,070 | ¥1,275 |
| March 2005 | ¥881 | ¥1,050 |
| February 2005 | ¥835 | ¥995 |
| January 2005 | ¥867 | ¥1,032 |
| December 2004 | ¥852 | ¥1,015 |
| November 2004 | ¥703 | ¥838 |
| October 2004 | ¥658 | ¥784 |
| September 2004 | ¥730 | ¥870 |
| August 2004 | ¥809 | ¥964 |
| July 2004 | ¥784 | ¥934 |
| June 2004 | ¥947 | ¥1,129 |
| May 2004 | ¥726 | ¥865 |
| April 2004 | ¥925 | ¥1,102 |
| March 2004 | ¥780 | ¥929 |
| February 2004 | ¥577 | ¥688 |
| January 2004 | ¥546 | ¥650 |
3978.T
Price: ¥895
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 64.27%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 37.26 JPY
P/E Ratio: 23.27
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 28.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 28.91%