Beaglee Inc. - Price History
Stock symbol 3981.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3981.T (Beaglee Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,213 | ¥1,213 |
| December 2023 | ¥1,225 | ¥1,225 |
| November 2023 | ¥1,214 | ¥1,214 |
| October 2023 | ¥1,075 | ¥1,075 |
| September 2023 | ¥1,161 | ¥1,161 |
| August 2023 | ¥1,135 | ¥1,135 |
| July 2023 | ¥1,129 | ¥1,129 |
| June 2023 | ¥1,154 | ¥1,154 |
| May 2023 | ¥1,109 | ¥1,109 |
| April 2023 | ¥1,240 | ¥1,240 |
| March 2023 | ¥1,245 | ¥1,245 |
| February 2023 | ¥1,256 | ¥1,256 |
| January 2023 | ¥1,156 | ¥1,156 |
| December 2022 | ¥1,156 | ¥1,156 |
| November 2022 | ¥1,286 | ¥1,300 |
| October 2022 | ¥1,366 | ¥1,380 |
| September 2022 | ¥1,284 | ¥1,298 |
| August 2022 | ¥1,355 | ¥1,369 |
| July 2022 | ¥1,456 | ¥1,471 |
| June 2022 | ¥1,331 | ¥1,345 |
| May 2022 | ¥1,484 | ¥1,500 |
| April 2022 | ¥1,431 | ¥1,446 |
| March 2022 | ¥1,622 | ¥1,639 |
| February 2022 | ¥1,238 | ¥1,251 |
| January 2022 | ¥1,113 | ¥1,125 |
| December 2021 | ¥1,597 | ¥1,614 |
| November 2021 | ¥1,758 | ¥1,785 |
| October 2021 | ¥1,578 | ¥1,602 |
| September 2021 | ¥1,486 | ¥1,509 |
| August 2021 | ¥1,480 | ¥1,503 |
| July 2021 | ¥1,479 | ¥1,502 |
| June 2021 | ¥1,476 | ¥1,499 |
| May 2021 | ¥1,269 | ¥1,289 |
| April 2021 | ¥1,335 | ¥1,356 |
| March 2021 | ¥1,480 | ¥1,503 |
| February 2021 | ¥1,375 | ¥1,396 |
| January 2021 | ¥1,695 | ¥1,721 |
| December 2020 | ¥1,870 | ¥1,899 |
| November 2020 | ¥1,940 | ¥1,970 |
| October 2020 | ¥2,155 | ¥2,188 |
| September 2020 | ¥1,846 | ¥1,874 |
| August 2020 | ¥1,578 | ¥1,602 |
| July 2020 | ¥2,132 | ¥2,165 |
| June 2020 | ¥1,851 | ¥1,880 |
| May 2020 | ¥1,540 | ¥1,564 |
| April 2020 | ¥1,509 | ¥1,532 |
| March 2020 | ¥1,346 | ¥1,367 |
| February 2020 | ¥1,295 | ¥1,315 |
| January 2020 | ¥1,101 | ¥1,118 |
| December 2019 | ¥1,271 | ¥1,291 |
| November 2019 | ¥1,197 | ¥1,215 |
| October 2019 | ¥979 | ¥994 |
| September 2019 | ¥914 | ¥928 |
| August 2019 | ¥830 | ¥843 |
| July 2019 | ¥845 | ¥858 |
| June 2019 | ¥828 | ¥841 |
| May 2019 | ¥850 | ¥863 |
| April 2019 | ¥989 | ¥1,004 |
| March 2019 | ¥999 | ¥1,014 |
| February 2019 | ¥866 | ¥879 |
| January 2019 | ¥845 | ¥858 |
| December 2018 | ¥722 | ¥733 |
| November 2018 | ¥995 | ¥1,010 |
| October 2018 | ¥1,302 | ¥1,322 |
| September 2018 | ¥1,387 | ¥1,408 |
| August 2018 | ¥1,294 | ¥1,314 |
| July 2018 | ¥1,529 | ¥1,553 |
| June 2018 | ¥1,570 | ¥1,594 |
| May 2018 | ¥1,404 | ¥1,426 |
| April 2018 | ¥1,720 | ¥1,747 |
| March 2018 | ¥1,657 | ¥1,683 |
| February 2018 | ¥1,651 | ¥1,676 |
| January 2018 | ¥1,780 | ¥1,807 |
| December 2017 | ¥1,751 | ¥1,778 |
| November 2017 | ¥1,749 | ¥1,776 |
| October 2017 | ¥1,676 | ¥1,702 |
| September 2017 | ¥1,692 | ¥1,718 |
| August 2017 | ¥1,782 | ¥1,809 |
| July 2017 | ¥2,149 | ¥2,182 |
| June 2017 | ¥2,055 | ¥2,087 |
| May 2017 | ¥2,345 | ¥2,381 |
| April 2017 | ¥1,845 | ¥1,873 |
| March 2017 | ¥2,314 | ¥2,350 |
3981.T
Price: ¥1,213
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.22%
Dividend Per Share: 15.00 JPY
P/E Ratio: 9.83
Exchange: JPX
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3