CMOC Group Limited ( 3993.HK) - Price History
Monthly price history for 3993.HK (CMOC Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$18.87 | HK$18.87 |
| May 2026 | HK$18.25 | HK$18.25 |
| April 2026 | HK$17.60 | HK$17.60 |
| March 2026 | HK$16.10 | HK$16.10 |
| February 2026 | HK$24.16 | HK$24.16 |
| January 2026 | HK$22.32 | HK$22.32 |
| December 2025 | HK$19.28 | HK$19.28 |
| November 2025 | HK$16.16 | HK$16.16 |
| October 2025 | HK$16.82 | HK$16.82 |
| September 2025 | HK$15.69 | HK$15.69 |
| August 2025 | HK$11.89 | HK$11.89 |
| July 2025 | HK$8.94 | HK$8.94 |
| June 2025 | HK$7.98 | HK$7.98 |
| May 2025 | HK$6.04 | HK$6.28 |
| April 2025 | HK$5.87 | HK$6.10 |
| March 2025 | HK$6.16 | HK$6.40 |
| February 2025 | HK$5.01 | HK$5.21 |
| January 2025 | HK$5.51 | HK$5.73 |
| December 2024 | HK$5.09 | HK$5.29 |
| November 2024 | HK$5.56 | HK$5.78 |
| October 2024 | HK$6.20 | HK$6.45 |
| September 2024 | HK$7.34 | HK$7.63 |
| August 2024 | HK$6.12 | HK$6.36 |
| July 2024 | HK$5.99 | HK$6.23 |
| June 2024 | HK$6.87 | HK$7.14 |
| May 2024 | HK$6.77 | HK$7.21 |
| April 2024 | HK$6.97 | HK$7.42 |
| March 2024 | HK$6.24 | HK$6.65 |
| February 2024 | HK$4.54 | HK$4.84 |
| January 2024 | HK$4.02 | HK$4.28 |
| December 2023 | HK$4.01 | HK$4.27 |
| November 2023 | HK$4.19 | HK$4.46 |
| October 2023 | HK$4.38 | HK$4.66 |
| September 2023 | HK$4.72 | HK$5.03 |
| August 2023 | HK$4.40 | HK$4.69 |
| July 2023 | HK$4.88 | HK$5.20 |
| June 2023 | HK$3.85 | HK$4.10 |
| May 2023 | HK$3.76 | HK$4.09 |
| April 2023 | HK$4.40 | HK$4.79 |
| March 2023 | HK$4.36 | HK$4.75 |
| February 2023 | HK$4.05 | HK$4.41 |
| January 2023 | HK$4.15 | HK$4.52 |
| December 2022 | HK$3.30 | HK$3.60 |
| November 2022 | HK$3.31 | HK$3.61 |
| October 2022 | HK$2.32 | HK$2.53 |
| September 2022 | HK$2.82 | HK$3.07 |
| August 2022 | HK$3.23 | HK$3.52 |
| July 2022 | HK$3.53 | HK$3.85 |
| June 2022 | HK$4.02 | HK$4.38 |
| May 2022 | HK$3.47 | HK$3.85 |
| April 2022 | HK$3.60 | HK$3.99 |
| March 2022 | HK$3.69 | HK$4.09 |
| February 2022 | HK$4.22 | HK$4.68 |
| January 2022 | HK$3.57 | HK$3.96 |
| December 2021 | HK$3.70 | HK$4.11 |
| November 2021 | HK$4.34 | HK$4.81 |
| October 2021 | HK$4.35 | HK$4.83 |
| September 2021 | HK$4.37 | HK$4.85 |
| August 2021 | HK$5.48 | HK$6.08 |
| July 2021 | HK$5.12 | HK$5.68 |
| June 2021 | HK$4.16 | HK$4.61 |
| May 2021 | HK$4.78 | HK$5.35 |
| April 2021 | HK$4.71 | HK$5.27 |
| March 2021 | HK$4.21 | HK$4.71 |
| February 2021 | HK$5.36 | HK$6 |
| January 2021 | HK$4.38 | HK$4.90 |
| December 2020 | HK$4.56 | HK$5.10 |
| November 2020 | HK$3.25 | HK$3.64 |
| October 2020 | HK$2.51 | HK$2.81 |
| September 2020 | HK$2.45 | HK$2.74 |
| August 2020 | HK$2.81 | HK$3.15 |
| July 2020 | HK$2.80 | HK$3.14 |
| June 2020 | HK$2.26 | HK$2.53 |
| May 2020 | HK$2.08 | HK$2.38 |
| April 2020 | HK$2.05 | HK$2.34 |
| March 2020 | HK$1.90 | HK$2.17 |
| February 2020 | HK$2.55 | HK$2.91 |
| January 2020 | HK$2.54 | HK$2.90 |
| December 2019 | HK$2.93 | HK$3.34 |
| November 2019 | HK$2.35 | HK$2.68 |
| October 2019 | HK$2.17 | HK$2.48 |
| September 2019 | HK$2.28 | HK$2.60 |
| August 2019 | HK$1.87 | HK$2.13 |
| July 2019 | HK$1.98 | HK$2.26 |
| June 2019 | HK$2.16 | HK$2.47 |
| May 2019 | HK$2.05 | HK$2.46 |
| April 2019 | HK$2.46 | HK$2.95 |
| March 2019 | HK$2.73 | HK$3.28 |
| February 2019 | HK$3.13 | HK$3.76 |
| January 2019 | HK$2.64 | HK$3.17 |
| December 2018 | HK$2.40 | HK$2.88 |
| November 2018 | HK$2.66 | HK$3.19 |
| October 2018 | HK$2.42 | HK$2.91 |
| September 2018 | HK$2.73 | HK$3.28 |
| August 2018 | HK$2.68 | HK$3.22 |
| July 2018 | HK$3.33 | HK$4 |
| June 2018 | HK$3.17 | HK$3.80 |
| May 2018 | HK$4.06 | HK$4.97 |
| April 2018 | HK$4.88 | HK$5.98 |
| March 2018 | HK$4.83 | HK$5.92 |
| February 2018 | HK$5.22 | HK$6.40 |
| January 2018 | HK$4.91 | HK$6.02 |
| December 2017 | HK$4.10 | HK$5.02 |
| November 2017 | HK$3.97 | HK$4.87 |
| October 2017 | HK$4.14 | HK$5.07 |
| September 2017 | HK$3.83 | HK$4.69 |
| August 2017 | HK$3.47 | HK$4.25 |
| July 2017 | HK$3.47 | HK$4.25 |
| June 2017 | HK$2.44 | HK$2.99 |
| May 2017 | HK$1.99 | HK$2.44 |
| April 2017 | HK$1.93 | HK$2.37 |
| March 2017 | HK$2.21 | HK$2.75 |
| February 2017 | HK$2.38 | HK$2.97 |
| January 2017 | HK$1.81 | HK$2.26 |
| December 2016 | HK$1.52 | HK$1.89 |
| November 2016 | HK$1.60 | HK$2 |
| October 2016 | HK$1.38 | HK$1.72 |
| September 2016 | HK$1.28 | HK$1.59 |
| August 2016 | HK$1.37 | HK$1.71 |
| July 2016 | HK$1.41 | HK$1.76 |
| June 2016 | HK$1.37 | HK$1.73 |
| May 2016 | HK$1.20 | HK$1.52 |
| April 2016 | HK$1.03 | HK$1.30 |
| March 2016 | HK$1 | HK$1.27 |
| February 2016 | HK$0.98 | HK$1.24 |
| January 2016 | HK$0.88 | HK$1.12 |
| December 2015 | HK$1.14 | HK$1.45 |
| November 2015 | HK$1.24 | HK$1.57 |
| October 2015 | HK$1.14 | HK$1.44 |
| September 2015 | HK$0.99 | HK$1.25 |
| August 2015 | HK$1.11 | HK$1.40 |
| July 2015 | HK$1.32 | HK$1.68 |
| June 2015 | HK$1.45 | HK$1.91 |
| May 2015 | HK$1.79 | HK$2.37 |
| April 2015 | HK$1.96 | HK$2.59 |
| March 2015 | HK$1.38 | HK$1.83 |
| February 2015 | HK$1.31 | HK$1.73 |
| January 2015 | HK$1.24 | HK$1.63 |
| December 2014 | HK$1.14 | HK$1.50 |
| November 2014 | HK$1.26 | HK$1.66 |
| October 2014 | HK$1.17 | HK$1.54 |
| September 2014 | HK$1.20 | HK$1.58 |
| August 2014 | HK$1.33 | HK$1.75 |
| July 2014 | HK$1.30 | HK$1.71 |
| June 2014 | HK$1 | HK$1.32 |
| May 2014 | HK$0.91 | HK$1.20 |
| April 2014 | HK$0.83 | HK$1.15 |
| March 2014 | HK$0.73 | HK$1.01 |
| February 2014 | HK$0.76 | HK$1.05 |
| January 2014 | HK$0.78 | HK$1.08 |
| December 2013 | HK$0.84 | HK$1.16 |
| November 2013 | HK$0.79 | HK$1.10 |
| October 2013 | HK$0.76 | HK$1.05 |
| September 2013 | HK$0.73 | HK$1.01 |
| August 2013 | HK$0.73 | HK$1.01 |
| July 2013 | HK$0.71 | HK$0.98 |
| June 2013 | HK$0.65 | HK$0.89 |
| May 2013 | HK$0.72 | HK$1.03 |
| April 2013 | HK$0.70 | HK$1 |
| March 2013 | HK$0.79 | HK$1.13 |
| February 2013 | HK$0.88 | HK$1.27 |
| January 2013 | HK$1 | HK$1.44 |
| December 2012 | HK$0.79 | HK$1.13 |
| November 2012 | HK$0.72 | HK$1.07 |
| October 2012 | HK$0.75 | HK$1.11 |
| September 2012 | HK$0.75 | HK$1.11 |
| August 2012 | HK$0.64 | HK$0.94 |
| July 2012 | HK$0.65 | HK$0.96 |
| June 2012 | HK$0.63 | HK$0.94 |
| May 2012 | HK$0.68 | HK$1 |
| April 2012 | HK$0.68 | HK$1.01 |
| March 2012 | HK$0.74 | HK$1.10 |
| February 2012 | HK$0.89 | HK$1.32 |
| January 2012 | HK$0.87 | HK$1.28 |
| December 2011 | HK$0.75 | HK$1.11 |
| November 2011 | HK$0.82 | HK$1.22 |
| October 2011 | HK$0.88 | HK$1.30 |
| September 2011 | HK$0.74 | HK$1.10 |
| August 2011 | HK$1.02 | HK$1.51 |
| July 2011 | HK$1.38 | HK$2.04 |
| June 2011 | HK$1.48 | HK$2.18 |
| May 2011 | HK$1.55 | HK$2.29 |
| April 2011 | HK$1.57 | HK$2.32 |
| March 2011 | HK$1.53 | HK$2.26 |
| February 2011 | HK$1.59 | HK$2.35 |
| January 2011 | HK$1.57 | HK$2.45 |
| December 2010 | HK$1.52 | HK$2.38 |
| November 2010 | HK$1.31 | HK$2.05 |
| October 2010 | HK$1.59 | HK$2.48 |
| September 2010 | HK$1.19 | HK$1.86 |
| August 2010 | HK$0.94 | HK$1.48 |
| July 2010 | HK$1.03 | HK$1.61 |
| June 2010 | HK$0.94 | HK$1.47 |
| May 2010 | HK$1.07 | HK$1.67 |
| April 2010 | HK$1.30 | HK$2.06 |
| March 2010 | HK$1.37 | HK$2.17 |
| February 2010 | HK$1.28 | HK$2.03 |
| January 2010 | HK$1.28 | HK$2.02 |
| December 2009 | HK$1.31 | HK$2.08 |
| November 2009 | HK$1.35 | HK$2.14 |
| October 2009 | HK$1.38 | HK$2.18 |
| September 2009 | HK$1.31 | HK$2.07 |
| August 2009 | HK$1.22 | HK$1.93 |
| July 2009 | HK$1.50 | HK$2.37 |
| June 2009 | HK$1.18 | HK$1.86 |
| May 2009 | HK$1.09 | HK$1.72 |
| April 2009 | HK$0.83 | HK$1.31 |
| March 2009 | HK$0.70 | HK$1.15 |
| February 2009 | HK$0.59 | HK$0.97 |
| January 2009 | HK$0.65 | HK$1.07 |
| December 2008 | HK$0.71 | HK$1.17 |
| November 2008 | HK$0.57 | HK$0.94 |
| October 2008 | HK$0.47 | HK$0.78 |
| September 2008 | HK$0.68 | HK$1.13 |
| August 2008 | HK$1.04 | HK$1.71 |
| July 2008 | HK$1.29 | HK$2.13 |
| June 2008 | HK$1.34 | HK$2.22 |
| May 2008 | HK$1.73 | HK$2.86 |
| April 2008 | HK$1.68 | HK$2.82 |
| March 2008 | HK$1.69 | HK$2.84 |
| February 2008 | HK$2.23 | HK$3.75 |
| January 2008 | HK$1.67 | HK$2.80 |
| December 2007 | HK$2.82 | HK$4.75 |
| November 2007 | HK$3.42 | HK$5.76 |
| October 2007 | HK$3.96 | HK$6.67 |
| September 2007 | HK$3.40 | HK$5.72 |
| August 2007 | HK$2.96 | HK$4.98 |
| July 2007 | HK$3.32 | HK$5.59 |
| June 2007 | HK$2.99 | HK$5.03 |
| May 2007 | HK$2.41 | HK$4.05 |
| April 2007 | HK$2.47 | HK$4.16 |
3993.HK
Price: HK$18.87
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 40.71%
Payout Ratio Range:
Dividend Per Share: 0.29 HKD
Earnings Per Share: 0.90 HKD
P/E Ratio: 25.24
Exchange: HKG
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 489.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 21.83%