SKIYAKI INC - Price History
Monthly price history for 3995.T (SKIYAKI INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥360 | ¥360 |
| April 2024 | ¥360 | ¥360 |
| March 2024 | ¥360 | ¥360 |
| February 2024 | ¥362 | ¥362 |
| January 2024 | ¥369 | ¥369 |
| December 2023 | ¥341 | ¥346 |
| November 2023 | ¥355 | ¥360 |
| October 2023 | ¥457 | ¥463 |
| September 2023 | ¥399 | ¥404 |
| August 2023 | ¥359 | ¥364 |
| July 2023 | ¥347 | ¥352 |
| June 2023 | ¥338 | ¥343 |
| May 2023 | ¥358 | ¥363 |
| April 2023 | ¥329 | ¥333 |
| March 2023 | ¥334 | ¥339 |
| February 2023 | ¥338 | ¥343 |
| January 2023 | ¥332 | ¥337 |
| December 2022 | ¥322 | ¥326 |
| November 2022 | ¥424 | ¥430 |
| October 2022 | ¥412 | ¥418 |
| September 2022 | ¥412 | ¥418 |
| August 2022 | ¥454 | ¥460 |
| July 2022 | ¥493 | ¥500 |
| June 2022 | ¥333 | ¥338 |
| May 2022 | ¥365 | ¥370 |
| April 2022 | ¥343 | ¥348 |
| March 2022 | ¥387 | ¥392 |
| February 2022 | ¥335 | ¥340 |
| January 2022 | ¥326 | ¥330 |
| December 2021 | ¥399 | ¥404 |
| November 2021 | ¥327 | ¥331 |
| October 2021 | ¥429 | ¥435 |
| September 2021 | ¥446 | ¥452 |
| August 2021 | ¥450 | ¥456 |
| July 2021 | ¥452 | ¥458 |
| June 2021 | ¥475 | ¥481 |
| May 2021 | ¥443 | ¥449 |
| April 2021 | ¥430 | ¥436 |
| March 2021 | ¥484 | ¥491 |
| February 2021 | ¥617 | ¥625 |
| January 2021 | ¥555 | ¥563 |
| December 2020 | ¥599 | ¥607 |
| November 2020 | ¥600 | ¥608 |
| October 2020 | ¥622 | ¥630 |
| September 2020 | ¥702 | ¥712 |
| August 2020 | ¥741 | ¥751 |
| July 2020 | ¥457 | ¥463 |
| June 2020 | ¥546 | ¥553 |
| May 2020 | ¥426 | ¥432 |
| April 2020 | ¥380 | ¥385 |
| March 2020 | ¥306 | ¥310 |
| February 2020 | ¥387 | ¥392 |
| January 2020 | ¥520 | ¥527 |
| December 2019 | ¥608 | ¥616 |
| November 2019 | ¥688 | ¥697 |
| October 2019 | ¥602 | ¥610 |
| September 2019 | ¥661 | ¥670 |
| August 2019 | ¥630 | ¥639 |
| July 2019 | ¥806 | ¥817 |
| June 2019 | ¥812 | ¥823 |
| May 2019 | ¥781 | ¥792 |
| April 2019 | ¥878 | ¥890 |
| March 2019 | ¥1,083 | ¥1,098 |
| February 2019 | ¥595 | ¥603 |
| January 2019 | ¥554 | ¥562 |
| December 2018 | ¥446 | ¥454 |
| November 2018 | ¥682 | ¥694 |
| October 2018 | ¥614 | ¥625 |
| September 2018 | ¥789 | ¥803 |
| August 2018 | ¥925 | ¥942 |
| July 2018 | ¥856 | ¥872 |
| June 2018 | ¥960 | ¥977 |
| May 2018 | ¥925 | ¥942 |
| April 2018 | ¥1,092 | ¥1,112 |
| March 2018 | ¥1,206 | ¥1,228 |
| February 2018 | ¥1,204 | ¥1,226 |
| January 2018 | ¥1,214 | ¥1,236 |
| December 2017 | ¥1,360 | ¥1,388 |
| November 2017 | ¥1,390 | ¥1,418 |
| October 2017 | ¥1,566 | ¥1,598 |
3995.T
Price: ¥360
Forward Dividend Yield: 1.39%
Payout Ratio: 53.13%
Dividend Per Share: 5.00 JPY
Earnings Per Share: 9.41 JPY
P/E Ratio: 39.21
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1