Etsy Inc. R ( 3E2.BE) - Price History
Stock symbol 3E2.BE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3E2.BE (Etsy Inc. R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €47.92 | €47.92 |
| January 2026 | €47.92 | €47.92 |
| December 2025 | €47.92 | €47.92 |
| November 2025 | €46.80 | €46.80 |
| October 2025 | €53.73 | €53.73 |
| September 2025 | €63.27 | €63.27 |
| August 2025 | €46.10 | €46.10 |
| July 2025 | €54.76 | €54.76 |
| June 2025 | €43.28 | €43.28 |
| May 2025 | €46.44 | €46.44 |
| April 2025 | €40.16 | €40.16 |
| March 2025 | €42.44 | €42.44 |
| February 2025 | €49.08 | €49.08 |
| January 2025 | €54.09 | €54.09 |
| December 2024 | €49.90 | €49.90 |
| November 2024 | €51.58 | €51.58 |
| October 2024 | €47.12 | €47.12 |
| September 2024 | €50.84 | €50.84 |
| August 2024 | €50.11 | €50.11 |
| July 2024 | €60.22 | €60.22 |
| June 2024 | €54.85 | €54.85 |
| May 2024 | €56.36 | €56.36 |
| April 2024 | €64.04 | €64.04 |
| March 2024 | €62.38 | €62.38 |
| February 2024 | €65.15 | €65.15 |
| January 2024 | €63.30 | €63.30 |
| December 2023 | €73.64 | €73.64 |
| November 2023 | €70.40 | €70.40 |
| October 2023 | €57.32 | €57.32 |
| September 2023 | €60.14 | €60.14 |
| August 2023 | €68.09 | €68.09 |
| July 2023 | €89.99 | €89.99 |
| June 2023 | €79.08 | €79.08 |
| May 2023 | €76 | €76 |
| April 2023 | €90.09 | €90.09 |
| March 2023 | €99.60 | €99.60 |
| February 2023 | €113.66 | €113.66 |
| January 2023 | €123.52 | €123.52 |
| December 2022 | €113.52 | €113.52 |
| November 2022 | €117.56 | €117.56 |
| October 2022 | €97.71 | €97.71 |
| September 2022 | €102.94 | €102.94 |
| August 2022 | €106.26 | €106.26 |
| July 2022 | €105.24 | €105.24 |
| June 2022 | €70.15 | €70.15 |
| May 2022 | €77.72 | €77.72 |
| April 2022 | €91.81 | €91.81 |
| March 2022 | €121.44 | €121.44 |
| February 2022 | €132.16 | €132.16 |
| January 2022 | €132.68 | €132.68 |
| December 2021 | €195.66 | €195.66 |
| November 2021 | €247.20 | €247.20 |
| October 2021 | €204.10 | €204.10 |
| September 2021 | €177.86 | €177.86 |
| August 2021 | €179.96 | €179.96 |
| July 2021 | €163.52 | €163.52 |
| June 2021 | €169.96 | €169.96 |
| May 2021 | €134.52 | €134.52 |
| April 2021 | €170.20 | €170.20 |
| March 2021 | €176.20 | €176.20 |
| February 2021 | €185.72 | €185.72 |
| January 2021 | €166.44 | €166.44 |
| December 2020 | €144.18 | €144.18 |
| November 2020 | €132.02 | €132.02 |
| October 2020 | €110.80 | €110.80 |
| September 2020 | €103.42 | €103.42 |
| August 2020 | €100 | €100 |
| July 2020 | €96.46 | €96.46 |
| June 2020 | €92.74 | €92.74 |
| May 2020 | €72.24 | €72.24 |
| April 2020 | €59.16 | €59.16 |
| March 2020 | €34.98 | €34.98 |
| February 2020 | €45.10 | €45.10 |
| January 2020 | €45.21 | €45.21 |
| December 2019 | €40.62 | €40.62 |
| November 2019 | €39.24 | €39.24 |
| October 2019 | €43.30 | €43.30 |
| September 2019 | €49.82 | €49.82 |
| August 2019 | €48.90 | €48.90 |
| July 2019 | €60.65 | €60.65 |
| June 2019 | €53.93 | €53.93 |
| May 2019 | €55.42 | €55.42 |
| April 2019 | €61.54 | €61.54 |
| March 2019 | €59.26 | €59.26 |
| February 2019 | €62.57 | €62.57 |
| January 2019 | €46.61 | €46.61 |
| December 2018 | €41.24 | €41.24 |
| November 2018 | €48.28 | €48.28 |
| October 2018 | €36.31 | €36.31 |
| September 2018 | €44.25 | €44.25 |
| August 2018 | €40.92 | €40.92 |
| July 2018 | €34.21 | €34.21 |
| June 2018 | €36.06 | €36.06 |
| May 2018 | €26.99 | €26.99 |
| April 2018 | €24.16 | €24.16 |
| March 2018 | €22.49 | €22.49 |
| February 2018 | €19.45 | €19.45 |
| January 2018 | €15.06 | €15.06 |
| December 2017 | €17.16 | €17.16 |
| November 2017 | €13.60 | €13.60 |
| October 2017 | €14.24 | €14.24 |
| September 2017 | €14.13 | €14.13 |
| August 2017 | €13.47 | €13.47 |
| July 2017 | €12.31 | €12.31 |
| June 2017 | €12.94 | €12.94 |
| May 2017 | €11.82 | €11.82 |
| April 2017 | €9.68 | €9.68 |
| March 2017 | €9.55 | €9.55 |
| February 2017 | €11.90 | €11.90 |
| January 2017 | €11.73 | €11.73 |
| December 2016 | €11.02 | €11.02 |
| November 2016 | €11.82 | €11.82 |
| October 2016 | €11.23 | €11.23 |
| September 2016 | €12.64 | €12.64 |
| August 2016 | €11.92 | €11.92 |
| July 2016 | €8.97 | €8.97 |
| June 2016 | €8.30 | €8.30 |
| May 2016 | €7.90 | €7.90 |
| April 2016 | €7.48 | €7.48 |
| March 2016 | €7.71 | €7.71 |
| February 2016 | €6.79 | €6.79 |
| January 2016 | €6.80 | €6.80 |
| December 2015 | €7.64 | €7.64 |
| November 2015 | €8.61 | €8.61 |
| October 2015 | €9.82 | €9.82 |
| September 2015 | €12.26 | €12.26 |
| August 2015 | €12.90 | €12.90 |
| July 2015 | €19.24 | €19.24 |
| June 2015 | €11.59 | €11.59 |
| May 2015 | €14.76 | €14.76 |
| April 2015 | €19.90 | €19.90 |
3E2.BE
Price: €47.92
52 week price:
Exchange: BER
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.7 billion