Investeringsselskabet af 3. nov ( 3NOV25.CO) - Price History
Monthly price history for 3NOV25.CO (Investeringsselskabet af 3. nov)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | DKK7.20 | DKK7.20 |
| July 2026 | DKK6.62 | DKK6.62 |
| June 2026 | DKK6.26 | DKK6.26 |
| May 2026 | DKK9.30 | DKK9.30 |
| April 2026 | DKK8.70 | DKK8.70 |
| March 2026 | DKK58 | DKK58 |
| February 2026 | DKK56.20 | DKK56.20 |
| January 2026 | DKK53.80 | DKK53.80 |
| December 2025 | DKK54.60 | DKK54.60 |
| November 2025 | DKK54.40 | DKK54.40 |
| October 2025 | DKK60 | DKK60 |
| September 2025 | DKK62.20 | DKK62.20 |
| August 2025 | DKK62 | DKK62 |
| July 2025 | DKK68.40 | DKK68.40 |
| June 2025 | DKK69.40 | DKK69.40 |
| May 2025 | DKK69.20 | DKK69.20 |
| April 2025 | DKK68.63 | DKK68.63 |
| March 2025 | DKK67.52 | DKK70 |
| February 2025 | DKK75.23 | DKK78 |
| January 2025 | DKK80.64 | DKK83.60 |
| December 2024 | DKK78.32 | DKK81.20 |
| November 2024 | DKK73.88 | DKK76.60 |
| October 2024 | DKK74.27 | DKK77 |
| September 2024 | DKK79.86 | DKK82.80 |
| August 2024 | DKK71.38 | DKK74 |
| July 2024 | DKK65.97 | DKK68.40 |
| June 2024 | DKK65.78 | DKK68.20 |
| May 2024 | DKK76.39 | DKK79.20 |
| April 2024 | DKK76.97 | DKK79.80 |
| March 2024 | DKK73.98 | DKK81.50 |
| February 2024 | DKK70.34 | DKK77.50 |
| January 2024 | DKK60.90 | DKK106 |
| December 2023 | DKK59.18 | DKK103 |
| November 2023 | DKK51.71 | DKK90 |
| October 2023 | DKK43.09 | DKK75 |
| September 2023 | DKK44.24 | DKK77 |
| August 2023 | DKK43.09 | DKK75 |
| July 2023 | DKK41.94 | DKK73 |
| June 2023 | DKK42.23 | DKK73.50 |
| May 2023 | DKK43.67 | DKK76 |
| April 2023 | DKK45.96 | DKK80 |
| March 2023 | DKK43.91 | DKK81 |
| February 2023 | DKK37.95 | DKK70 |
| January 2023 | DKK42.28 | DKK78 |
| December 2022 | DKK33.93 | DKK62.60 |
| November 2022 | DKK35.34 | DKK65.20 |
| October 2022 | DKK28.19 | DKK52 |
| September 2022 | DKK27.10 | DKK50 |
| August 2022 | DKK28.84 | DKK53.20 |
| July 2022 | DKK28.51 | DKK52.60 |
| June 2022 | DKK27.65 | DKK51 |
| May 2022 | DKK29.81 | DKK55 |
| April 2022 | DKK27.54 | DKK50.80 |
| March 2022 | DKK28.02 | DKK55.60 |
| February 2022 | DKK25.15 | DKK49.90 |
| January 2022 | DKK27.02 | DKK53.60 |
| December 2021 | DKK27.82 | DKK55.20 |
| November 2021 | DKK27.22 | DKK54 |
| October 2021 | DKK29.23 | DKK58 |
| September 2021 | DKK28.43 | DKK56.40 |
| August 2021 | DKK29.13 | DKK57.80 |
| July 2021 | DKK29.94 | DKK59.40 |
| June 2021 | DKK28.73 | DKK57 |
| May 2021 | DKK31.05 | DKK61.60 |
| April 2021 | DKK32.06 | DKK63.60 |
| March 2021 | DKK28.73 | DKK59.80 |
| February 2021 | DKK24.12 | DKK50.20 |
| January 2021 | DKK23.54 | DKK49 |
| December 2020 | DKK23.93 | DKK49.80 |
| November 2020 | DKK23.78 | DKK49.50 |
| October 2020 | DKK24.60 | DKK51.20 |
| September 2020 | DKK21.09 | DKK43.90 |
| August 2020 | DKK21.48 | DKK44.70 |
| July 2020 | DKK19.12 | DKK39.80 |
| June 2020 | DKK19.32 | DKK40.20 |
| May 2020 | DKK19.12 | DKK39.80 |
| April 2020 | DKK18.93 | DKK39.40 |
| March 2020 | DKK18.26 | DKK38 |
| February 2020 | DKK19.51 | DKK40.60 |
| January 2020 | DKK23.45 | DKK48.80 |
| December 2019 | DKK22.05 | DKK45.90 |
| November 2019 | DKK18.64 | DKK38.80 |
| October 2019 | DKK20.04 | DKK41.70 |
| September 2019 | DKK20.18 | DKK42 |
| August 2019 | DKK21.62 | DKK45 |
| July 2019 | DKK23.83 | DKK49.60 |
| June 2019 | DKK23.64 | DKK49.20 |
| May 2019 | DKK24.22 | DKK50.40 |
| April 2019 | DKK26.52 | DKK55.20 |
| March 2019 | DKK24.79 | DKK51.60 |
| February 2019 | DKK27.10 | DKK56.40 |
| January 2019 | DKK27.48 | DKK57.20 |
| December 2018 | DKK23.64 | DKK49.20 |
| November 2018 | DKK26.91 | DKK56 |
| October 2018 | DKK30.27 | DKK63 |
| September 2018 | DKK31.33 | DKK65.20 |
| August 2018 | DKK31.33 | DKK65.20 |
| July 2018 | DKK39.40 | DKK82 |
| June 2018 | DKK40.94 | DKK85.20 |
| May 2018 | DKK42.76 | DKK89 |
| April 2018 | DKK47.38 | DKK98.60 |
| March 2018 | DKK45.17 | DKK94 |
| February 2018 | DKK43.34 | DKK90.20 |
| January 2018 | DKK46.61 | DKK97 |
| December 2017 | DKK43.72 | DKK91 |
| November 2017 | DKK38.44 | DKK80 |
| October 2017 | DKK42.04 | DKK87.50 |
| September 2017 | DKK39.40 | DKK82 |
| August 2017 | DKK42.52 | DKK88.50 |
| July 2017 | DKK41.56 | DKK86.50 |
| June 2017 | DKK36.52 | DKK76 |
| May 2017 | DKK37.96 | DKK79 |
| April 2017 | DKK36.76 | DKK76.50 |
| March 2017 | DKK35.32 | DKK73.50 |
| February 2017 | DKK40.60 | DKK84.50 |
| January 2017 | DKK44.21 | DKK92 |
| December 2016 | DKK44.45 | DKK92.50 |
| November 2016 | DKK51.65 | DKK107.50 |
| October 2016 | DKK45.17 | DKK94 |
| September 2016 | DKK38.92 | DKK81 |
| August 2016 | DKK35.80 | DKK74.50 |
| July 2016 | DKK30.27 | DKK63 |
| June 2016 | DKK29.79 | DKK62 |
| May 2016 | DKK28.35 | DKK59 |
| April 2016 | DKK28.35 | DKK59 |
| March 2016 | DKK23.83 | DKK49.60 |
| February 2016 | DKK19.41 | DKK40.40 |
| January 2016 | DKK17.73 | DKK36.90 |
| December 2015 | DKK21.53 | DKK44.80 |
| November 2015 | DKK22.97 | DKK47.80 |
| October 2015 | DKK12.64 | DKK26.30 |
| September 2015 | DKK12.78 | DKK26.60 |
| August 2015 | DKK10.91 | DKK22.70 |
| July 2015 | DKK11.29 | DKK23.50 |
| June 2015 | DKK11.20 | DKK23.30 |
| May 2015 | DKK11.58 | DKK24.10 |
| April 2015 | DKK11.58 | DKK24.10 |
| March 2015 | DKK12.40 | DKK25.80 |
| February 2015 | DKK11.44 | DKK23.80 |
| January 2015 | DKK11.77 | DKK24.50 |
| December 2014 | DKK10.47 | DKK21.80 |
| November 2014 | DKK10.62 | DKK22.10 |
| October 2014 | DKK11.96 | DKK24.90 |
| September 2014 | DKK11.15 | DKK23.20 |
| August 2014 | DKK13.45 | DKK28 |
| July 2014 | DKK14.61 | DKK30.40 |
| June 2014 | DKK14.80 | DKK30.80 |
| May 2014 | DKK13.65 | DKK28.40 |
| April 2014 | DKK14.32 | DKK29.80 |
| March 2014 | DKK13.93 | DKK29 |
| February 2014 | DKK14.41 | DKK30 |
| January 2014 | DKK14.51 | DKK30.20 |
| December 2013 | DKK13.31 | DKK27.70 |
| November 2013 | DKK13.89 | DKK28.90 |
| October 2013 | DKK12.16 | DKK25.30 |
| September 2013 | DKK12.01 | DKK25 |
| August 2013 | DKK12.01 | DKK25 |
| July 2013 | DKK14.08 | DKK29.30 |
| June 2013 | DKK13.26 | DKK27.60 |
| May 2013 | DKK13.45 | DKK28 |
| April 2013 | DKK13.45 | DKK28 |
| March 2013 | DKK13.93 | DKK29 |
| February 2013 | DKK13.21 | DKK27.50 |
| January 2013 | DKK13.69 | DKK28.50 |
| December 2012 | DKK14.70 | DKK30.60 |
| November 2012 | DKK15.52 | DKK32.30 |
| October 2012 | DKK15.14 | DKK31.50 |
| September 2012 | DKK14.17 | DKK29.50 |
| August 2012 | DKK15.86 | DKK33 |
| July 2012 | DKK14.56 | DKK30.30 |
| June 2012 | DKK14.66 | DKK30.50 |
| May 2012 | DKK13.89 | DKK28.90 |
| April 2012 | DKK14.80 | DKK30.80 |
| March 2012 | DKK14.46 | DKK30.10 |
| February 2012 | DKK10.86 | DKK22.60 |
| January 2012 | DKK10.71 | DKK22.30 |
| December 2011 | DKK8.36 | DKK17.40 |
| November 2011 | DKK9.13 | DKK19 |
| October 2011 | DKK9.13 | DKK19 |
| September 2011 | DKK8.07 | DKK16.80 |
| August 2011 | DKK8.17 | DKK17 |
| July 2011 | DKK9.85 | DKK20.50 |
| June 2011 | DKK9.61 | DKK20 |
| May 2011 | DKK12.97 | DKK27 |
| April 2011 | DKK13.50 | DKK28.10 |
| March 2011 | DKK12.06 | DKK25.10 |
| February 2011 | DKK14.27 | DKK29.70 |
| January 2011 | DKK14.70 | DKK30.60 |
| December 2010 | DKK12.93 | DKK26.90 |
| November 2010 | DKK9.85 | DKK20.50 |
| October 2010 | DKK11.05 | DKK23 |
| September 2010 | DKK12.93 | DKK26.90 |
| August 2010 | DKK11.53 | DKK24 |
| July 2010 | DKK16.34 | DKK34 |
| June 2010 | DKK15.86 | DKK33 |
| May 2010 | DKK19.17 | DKK39.90 |
| April 2010 | DKK19.65 | DKK40.90 |
| March 2010 | DKK20.23 | DKK42.10 |
| February 2010 | DKK20.23 | DKK42.10 |
| January 2010 | DKK21.14 | DKK44 |
| December 2009 | DKK20.95 | DKK43.60 |
| November 2009 | DKK23.50 | DKK48.90 |
| October 2009 | DKK24.26 | DKK50.50 |
| September 2009 | DKK25.23 | DKK52.50 |
| August 2009 | DKK26.19 | DKK54.50 |
| July 2009 | DKK25.23 | DKK52.50 |
| June 2009 | DKK26.19 | DKK54.50 |
| May 2009 | DKK27.87 | DKK58 |
| April 2009 | DKK26.43 | DKK55 |
| March 2009 | DKK33.63 | DKK70 |
| February 2009 | DKK43.97 | DKK91.50 |
| January 2009 | DKK44.69 | DKK93 |
| December 2008 | DKK50.93 | DKK106 |
| November 2008 | DKK48.05 | DKK100 |
| October 2008 | DKK50.45 | DKK105 |
| September 2008 | DKK51.89 | DKK108 |
| August 2008 | DKK56.22 | DKK117 |
| July 2008 | DKK60.78 | DKK126.50 |
| June 2008 | DKK67.27 | DKK140 |
| May 2008 | DKK62.46 | DKK130 |
| April 2008 | DKK66.79 | DKK139 |
| March 2008 | DKK71.13 | DKK156 |
| February 2008 | DKK75.01 | DKK164.50 |
| January 2008 | DKK75.24 | DKK165 |
| December 2007 | DKK79.57 | DKK174.50 |
| November 2007 | DKK90.28 | DKK198 |
| October 2007 | DKK91.20 | DKK200 |
| September 2007 | DKK98.04 | DKK215 |
| August 2007 | DKK114.91 | DKK252 |
| July 2007 | DKK123.11 | DKK270 |
| June 2007 | DKK127.67 | DKK280 |
| May 2007 | DKK122.66 | DKK269 |
| April 2007 | DKK126.76 | DKK278 |
| March 2007 | DKK128.92 | DKK303 |
| February 2007 | DKK122.11 | DKK287 |
| January 2007 | DKK141.68 | DKK333 |
| December 2006 | DKK140.41 | DKK330 |
| November 2006 | DKK131.05 | DKK308 |
| October 2006 | DKK137.43 | DKK323 |
| September 2006 | DKK122.11 | DKK287 |
| August 2006 | DKK107.65 | DKK253 |
| July 2006 | DKK131.90 | DKK310 |
| June 2006 | DKK124.66 | DKK293 |
| May 2006 | DKK124.66 | DKK293 |
| April 2006 | DKK136.15 | DKK320 |
| March 2006 | DKK116.81 | DKK317 |
| February 2006 | DKK101.52 | DKK275.50 |
| January 2006 | DKK100.60 | DKK273 |
| December 2005 | DKK93.60 | DKK254 |
| November 2005 | DKK110.55 | DKK300 |
| October 2005 | DKK114.97 | DKK312 |
| September 2005 | DKK116.81 | DKK317 |
| August 2005 | DKK119.02 | DKK323 |
| July 2005 | DKK113.65 | DKK363 |
| June 2005 | DKK109.58 | DKK350 |
| May 2005 | DKK103.32 | DKK330 |
| April 2005 | DKK106.45 | DKK340 |
| March 2005 | DKK107.77 | DKK383 |
| February 2005 | DKK104.95 | DKK373 |
| January 2005 | DKK106.08 | DKK377 |
| December 2004 | DKK106.08 | DKK377 |
| November 2004 | DKK101.30 | DKK360 |
| October 2004 | DKK98.20 | DKK349 |
| September 2004 | DKK97.08 | DKK345 |
| August 2004 | DKK94.26 | DKK335 |
| July 2004 | DKK90.60 | DKK322 |
| June 2004 | DKK85.82 | DKK305 |
| May 2004 | DKK75.97 | DKK270 |
| April 2004 | DKK81.46 | DKK289.50 |
| March 2004 | DKK77.67 | DKK295 |
| February 2004 | DKK78.33 | DKK297.50 |
| January 2004 | DKK81.62 | DKK310 |
| December 2003 | DKK71.09 | DKK270 |
| November 2003 | DKK69.24 | DKK263 |
| October 2003 | DKK72.40 | DKK275 |
| September 2003 | DKK69.77 | DKK265 |
| August 2003 | DKK72.40 | DKK275 |
| July 2003 | DKK60.03 | DKK228 |
| June 2003 | DKK59.24 | DKK225 |
| May 2003 | DKK59.24 | DKK225 |
| April 2003 | DKK58.32 | DKK221.50 |
| March 2003 | DKK57.69 | DKK225 |
| February 2003 | DKK51.28 | DKK200 |
| January 2003 | DKK53.33 | DKK208 |
| December 2002 | DKK57.69 | DKK225 |
| November 2002 | DKK58.46 | DKK228 |
| October 2002 | DKK60.26 | DKK235 |
| September 2002 | DKK64.36 | DKK251 |
| August 2002 | DKK64.10 | DKK250 |
| July 2002 | DKK63.84 | DKK249 |
| June 2002 | DKK66.41 | DKK259 |
| May 2002 | DKK69.23 | DKK270 |
| April 2002 | DKK72.82 | DKK284 |
| March 2002 | DKK57.68 | DKK230 |
| February 2002 | DKK57.68 | DKK230 |
| January 2002 | DKK49.66 | DKK198 |
| December 2001 | DKK40.13 | DKK160 |
| November 2001 | DKK41.38 | DKK165 |
| October 2001 | DKK42.64 | DKK170 |
| September 2001 | DKK42.64 | DKK170 |
| August 2001 | DKK48.91 | DKK195 |
| July 2001 | DKK57.80 | DKK230.46 |
| June 2001 | DKK57.68 | DKK230 |
| May 2001 | DKK66.71 | DKK266 |
| April 2001 | DKK66.46 | DKK265 |
| March 2001 | DKK69.72 | DKK285 |
| February 2001 | DKK72.17 | DKK295 |
| January 2001 | DKK78.28 | DKK320 |
| December 2000 | DKK83.17 | DKK340 |
| November 2000 | DKK88.07 | DKK360 |
| October 2000 | DKK91 | DKK372 |
| September 2000 | DKK89.29 | DKK365 |
| August 2000 | DKK91 | DKK372 |
| July 2000 | DKK92.47 | DKK378 |
| June 2000 | DKK92.96 | DKK380 |
| May 2000 | DKK94.18 | DKK385 |
| April 2000 | DKK91.43 | DKK380 |
| March 2000 | DKK90.23 | DKK375 |
| February 2000 | DKK79.40 | DKK330 |
| January 2000 | DKK81.81 | DKK340 |
3NOV25.CO
Price: DKK7.20
52 week price:
Earnings Per Share: -6.30 DKK
Exchange: CPH
Sector: Industrials
Industry: Specialty Industrial Machinery