MAIRE TECNIMONT SPA - Price History
Monthly price history for 3OY1.BE (MAIRE TECNIMONT SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.12 | €7.12 |
| April 2024 | €7.56 | €7.56 |
| March 2024 | €6.83 | €7.02 |
| February 2024 | €4.84 | €4.97 |
| January 2024 | €4.53 | €4.65 |
| December 2023 | €4.70 | €4.83 |
| November 2023 | €4.11 | €4.22 |
| October 2023 | €4.11 | €4.22 |
| September 2023 | €3.61 | €3.71 |
| August 2023 | €3.47 | €3.57 |
| July 2023 | €3.43 | €3.53 |
| June 2023 | €3.21 | €3.29 |
| May 2023 | €3.19 | €3.27 |
| April 2023 | €3.55 | €3.65 |
| March 2023 | €3.54 | €3.76 |
| February 2023 | €3.45 | €3.66 |
| January 2023 | €3.21 | €3.41 |
| December 2022 | €2.78 | €2.96 |
| November 2022 | €2.70 | €2.87 |
| October 2022 | €2.76 | €2.93 |
| September 2022 | €2.19 | €2.33 |
| August 2022 | €2.36 | €2.51 |
| July 2022 | €2.33 | €2.47 |
| June 2022 | €2.58 | €2.74 |
| May 2022 | €2.96 | €3.15 |
| April 2022 | €2.54 | €2.70 |
| March 2022 | €2.76 | €3.13 |
| February 2022 | €2.74 | €3.11 |
| January 2022 | €3.67 | €4.15 |
| December 2021 | €3.54 | €4.01 |
| November 2021 | €3.43 | €3.88 |
| October 2021 | €3.13 | €3.54 |
| September 2021 | €2.94 | €3.33 |
| August 2021 | €2.84 | €3.22 |
| July 2021 | €2.60 | €2.94 |
| June 2021 | €2.62 | €2.96 |
| May 2021 | €2.47 | €2.79 |
| April 2021 | €2.20 | €2.49 |
| March 2021 | €1.98 | €2.35 |
| February 2021 | €1.79 | €2.13 |
| January 2021 | €1.53 | €1.81 |
| December 2020 | €1.48 | €1.75 |
| November 2020 | €1.28 | €1.52 |
| October 2020 | €0.86 | €1.02 |
| September 2020 | €1.13 | €1.34 |
| August 2020 | €1.23 | €1.46 |
| July 2020 | €1.20 | €1.43 |
| June 2020 | €1.30 | €1.55 |
| May 2020 | €1.16 | €1.37 |
| April 2020 | €1.49 | €1.77 |
| March 2020 | €1.04 | €1.33 |
| February 2020 | €1.79 | €2.29 |
| January 2020 | €1.79 | €2.29 |
| December 2019 | €1.85 | €2.37 |
| November 2019 | €1.81 | €2.31 |
| October 2019 | €1.77 | €2.26 |
| September 2019 | €1.65 | €2.12 |
| August 2019 | €1.66 | €2.12 |
| July 2019 | €1.67 | €2.14 |
| June 2019 | €2.07 | €2.65 |
| May 2019 | €1.90 | €2.43 |
| April 2019 | €2.32 | €3.08 |
| March 2019 | €2.39 | €3.18 |
| February 2019 | €2.56 | €3.41 |
| January 2019 | €2.52 | €3.35 |
| December 2018 | €2.30 | €3.06 |
| November 2018 | €2.48 | €3.30 |
| October 2018 | €2.79 | €3.71 |
| September 2018 | €2.91 | €3.87 |
| August 2018 | €2.98 | €3.96 |
| July 2018 | €3.28 | €4.36 |
| June 2018 | €2.84 | €3.77 |
| May 2018 | €2.82 | €3.76 |
| April 2018 | €3.19 | €4.24 |
| March 2018 | €2.89 | €3.97 |
| February 2018 | €2.76 | €3.79 |
| January 2018 | €3.03 | €4.16 |
| December 2017 | €3.04 | €4.18 |
| November 2017 | €2.72 | €3.74 |
| October 2017 | €3.30 | €4.52 |
| September 2017 | €3.28 | €4.50 |
| August 2017 | €3.45 | €4.74 |
| July 2017 | €3.23 | €4.43 |
| June 2017 | €2.94 | €4.03 |
| May 2017 | €2.58 | €3.54 |
| April 2017 | €2.51 | €3.54 |
| March 2017 | €2.33 | €3.28 |
| February 2017 | €1.71 | €2.40 |
| January 2017 | €1.75 | €2.46 |
| December 2016 | €1.75 | €2.47 |
| November 2016 | €1.61 | €2.27 |
| October 2016 | €1.50 | €2.12 |
| September 2016 | €1.46 | €2.06 |
| August 2016 | €1.39 | €1.96 |
| July 2016 | €1.58 | €2.22 |
| June 2016 | €1.53 | €2.16 |
| May 2016 | €1.76 | €2.48 |
| April 2016 | €1.76 | €2.53 |
| March 2016 | €1.72 | €2.47 |
| February 2016 | €1.54 | €2.22 |
| January 2016 | €1.40 | €2.01 |
| December 2015 | €1.69 | €2.42 |
| November 2015 | €1.71 | €2.45 |
| October 2015 | €1.76 | €2.52 |
| September 2015 | €1.59 | €2.29 |
| August 2015 | €1.87 | €2.68 |
| July 2015 | €2.09 | €3 |
| June 2015 | €1.99 | €2.85 |
| May 2015 | €1.87 | €2.69 |
| April 2015 | €1.85 | €2.66 |
| March 2015 | €1.77 | €2.54 |
| February 2015 | €1.48 | €2.13 |
| January 2015 | €1.22 | €1.74 |
| December 2014 | €1.25 | €1.79 |
| November 2014 | €1.25 | €1.79 |
| October 2014 | €1.10 | €1.58 |
| September 2014 | €1.32 | €1.90 |
| August 2014 | €1.38 | €1.99 |
| July 2014 | €1.34 | €1.93 |
| June 2014 | €1.59 | €2.29 |
| May 2014 | €1.62 | €2.32 |
| April 2014 | €1.76 | €2.53 |
| March 2014 | €1.67 | €2.40 |
| February 2014 | €1.14 | €1.64 |
| January 2014 | €0.99 | €1.42 |
| December 2013 | €1.09 | €1.57 |
| November 2013 | €1.09 | €1.56 |
| October 2013 | €1.08 | €1.55 |
| September 2013 | €1.03 | €1.48 |
| August 2013 | €0.76 | €1.10 |
| July 2013 | €0.56 | €0.81 |
| June 2013 | €0.56 | €0.81 |
| May 2013 | €0.90 | €0.13 |
| April 2013 | €0.51 | €0.07 |
| March 2013 | €0 | - |
| February 2013 | €0.60 | €0.09 |
| January 2013 | €0.64 | €0.09 |
| December 2012 | €0 | - |
| November 2012 | €0.47 | €0.07 |
| October 2012 | €0.98 | €0.14 |
| September 2012 | €1.05 | €0.15 |
| August 2012 | €0.98 | €0.14 |
| July 2012 | €0.83 | €0.12 |
| June 2012 | €1.01 | €0.14 |
| May 2012 | €1.04 | €0.15 |
| April 2012 | €1.04 | €0.15 |
| March 2012 | €1.01 | €0.14 |
| February 2012 | €1.31 | €0.19 |
| January 2012 | €1.24 | €0.18 |
| December 2011 | €1.60 | €0.23 |
| November 2011 | €1.52 | €0.22 |
| October 2011 | €2.04 | €0.29 |
| September 2011 | €1 | €0.14 |
| August 2011 | €1.29 | €0.18 |
| July 2011 | €1.88 | €0.27 |
| June 2011 | €1.98 | €0.28 |
| May 2011 | €2.20 | €0.32 |
| April 2011 | €4.47 | €0.65 |
| March 2011 | €4.50 | €0.66 |
| February 2011 | €4.66 | €0.68 |
| January 2011 | €5.64 | €0.82 |
| December 2010 | €5.20 | €0.76 |
| November 2010 | €5.07 | €0.74 |
| October 2010 | €4.82 | €0.70 |
| September 2010 | €4.51 | €0.66 |
| August 2010 | €4.09 | €0.60 |
| July 2010 | €3.55 | €0.52 |
| June 2010 | €3.55 | €0.52 |
| May 2010 | €3.55 | €0.52 |
| April 2010 | €3.55 | €0.52 |
| March 2010 | €3.55 | €0.52 |
| February 2010 | €3.60 | €0.53 |
| January 2010 | €3.87 | €0.57 |
| December 2009 | €2 | €0.29 |
| November 2009 | €2 | €0.29 |
| October 2009 | €2 | €0.29 |
| September 2009 | €2 | €0.29 |
| August 2009 | €2 | €0.29 |
| July 2009 | €2 | €0.29 |
| June 2009 | €2 | €0.29 |
| May 2009 | €2 | €0.29 |
| April 2009 | €2 | €0.29 |
| March 2009 | €2 | €0.29 |
| February 2009 | €2 | €0.29 |
| January 2009 | €1.88 | €0.27 |
| December 2008 | €2.06 | €0.30 |
| November 2008 | €2 | €0.29 |
| October 2008 | €1.96 | €0.29 |
| September 2008 | €4.17 | €0.61 |
| August 2008 | €5.67 | €0.83 |
| July 2008 | €1.22 | €0.18 |
| June 2008 | €2.58 | €0.38 |
| May 2008 | €5.11 | €0.75 |
| April 2008 | €6.22 | €0.91 |
| March 2008 | €0 | €0 |
| February 2008 | €0.20 | €0.03 |
| January 2008 | €1.10 | €0.16 |
| December 2007 | €2.55 | €0.37 |
| November 2007 | €4.48 | €0.65 |
3OY1.BE
Price: €7.12
52 week price:
5-year range yield:
Forward Dividend Yield: 2.65%
Dividend Per Share: 0.20 EUR
Exchange: BER
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9