MAIRE TECNIMONT SPA - Price History
Monthly price history for 3OY1.F (MAIRE TECNIMONT SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.26 | €7.26 |
| April 2024 | €7.64 | €7.64 |
| March 2024 | €6.94 | €7.12 |
| February 2024 | €5.06 | €5.20 |
| January 2024 | €4.64 | €4.77 |
| December 2023 | €4.74 | €4.87 |
| November 2023 | €4.10 | €4.21 |
| October 2023 | €4.19 | €4.30 |
| September 2023 | €3.72 | €3.82 |
| August 2023 | €3.52 | €3.62 |
| July 2023 | €3.57 | €3.66 |
| June 2023 | €3.38 | €3.47 |
| May 2023 | €3.21 | €3.30 |
| April 2023 | €3.71 | €3.81 |
| March 2023 | €3.66 | €3.88 |
| February 2023 | €3.53 | €3.75 |
| January 2023 | €3.26 | €3.46 |
| December 2022 | €2.89 | €3.06 |
| November 2022 | €2.84 | €3.01 |
| October 2022 | €2.84 | €3.01 |
| September 2022 | €2.21 | €2.35 |
| August 2022 | €2.40 | €2.55 |
| July 2022 | €2.54 | €2.69 |
| June 2022 | €2.65 | €2.81 |
| May 2022 | €3.10 | €3.29 |
| April 2022 | €2.64 | €2.80 |
| March 2022 | €2.77 | €3.14 |
| February 2022 | €2.55 | €2.89 |
| January 2022 | €3.82 | €4.33 |
| December 2021 | €3.60 | €4.08 |
| November 2021 | €3.40 | €3.85 |
| October 2021 | €3.21 | €3.63 |
| September 2021 | €2.89 | €3.27 |
| August 2021 | €2.87 | €3.24 |
| July 2021 | €2.69 | €3.05 |
| June 2021 | €2.67 | €3.02 |
| May 2021 | €2.54 | €2.87 |
| April 2021 | €2.33 | €2.64 |
| March 2021 | €2.08 | €2.46 |
| February 2021 | €1.78 | €2.11 |
| January 2021 | €1.57 | €1.86 |
| December 2020 | €1.51 | €1.79 |
| November 2020 | €1.33 | €1.58 |
| October 2020 | €0.95 | €1.12 |
| September 2020 | €1.24 | €1.46 |
| August 2020 | €1.30 | €1.54 |
| July 2020 | €1.29 | €1.53 |
| June 2020 | €1.42 | €1.68 |
| May 2020 | €1.18 | €1.40 |
| April 2020 | €1.44 | €1.71 |
| March 2020 | €1.11 | €1.41 |
| February 2020 | €1.81 | €2.30 |
| January 2020 | €1.79 | €2.28 |
| December 2019 | €1.93 | €2.45 |
| November 2019 | €1.94 | €2.47 |
| October 2019 | €1.83 | €2.33 |
| September 2019 | €1.77 | €2.25 |
| August 2019 | €1.71 | €2.18 |
| July 2019 | €1.70 | €2.16 |
| June 2019 | €2.17 | €2.76 |
| May 2019 | €1.99 | €2.53 |
| April 2019 | €2.38 | €3.14 |
| March 2019 | €2.52 | €3.33 |
| February 2019 | €2.67 | €3.53 |
| January 2019 | €2.61 | €3.45 |
| December 2018 | €2.42 | €3.20 |
| November 2018 | €2.54 | €3.35 |
| October 2018 | €2.87 | €3.79 |
| September 2018 | €2.89 | €3.81 |
| August 2018 | €3.03 | €4 |
| July 2018 | €3.34 | €4.41 |
| June 2018 | €2.96 | €3.92 |
| May 2018 | €2.95 | €3.90 |
| April 2018 | €3.20 | €4.22 |
| March 2018 | €3.03 | €4.12 |
| February 2018 | €2.87 | €3.91 |
| January 2018 | €3.08 | €4.19 |
| December 2017 | €3.17 | €4.32 |
| November 2017 | €2.74 | €3.73 |
| October 2017 | €3.48 | €4.73 |
| September 2017 | €3.36 | €4.58 |
| August 2017 | €3.63 | €4.94 |
| July 2017 | €3.41 | €4.65 |
| June 2017 | €3 | €4.09 |
| May 2017 | €2.71 | €3.69 |
| April 2017 | €2.58 | €3.60 |
| March 2017 | €2.42 | €3.38 |
| February 2017 | €1.78 | €2.49 |
| January 2017 | €1.81 | €2.53 |
| December 2016 | €1.84 | €2.58 |
| November 2016 | €1.70 | €2.38 |
| October 2016 | €1.57 | €2.20 |
| September 2016 | €1.52 | €2.12 |
| August 2016 | €1.45 | €2.03 |
| July 2016 | €1.63 | €2.28 |
| June 2016 | €1.62 | €2.26 |
| May 2016 | €1.81 | €2.52 |
| April 2016 | €1.84 | €2.63 |
| March 2016 | €1.82 | €2.58 |
| February 2016 | €1.59 | €2.26 |
| January 2016 | €1.53 | €2.18 |
| December 2015 | €1.76 | €2.50 |
| November 2015 | €1.84 | €2.62 |
| October 2015 | €1.81 | €2.57 |
| September 2015 | €1.76 | €2.50 |
| August 2015 | €1.94 | €2.77 |
| July 2015 | €2.21 | €3.14 |
| June 2015 | €2.06 | €2.94 |
| May 2015 | €1.94 | €2.77 |
| April 2015 | €1.89 | €2.69 |
| March 2015 | €1.84 | €2.61 |
| February 2015 | €1.55 | €2.21 |
| January 2015 | €1.38 | €1.96 |
| December 2014 | €1.28 | €1.83 |
| November 2014 | €1.33 | €1.90 |
| October 2014 | €1.12 | €1.59 |
| September 2014 | €1.35 | €1.92 |
| August 2014 | €1.43 | €2.04 |
| July 2014 | €1.39 | €1.98 |
| June 2014 | €1.66 | €2.36 |
| May 2014 | €1.70 | €2.42 |
| April 2014 | €1.83 | €2.60 |
| March 2014 | €1.81 | €2.58 |
| February 2014 | €1.19 | €1.69 |
| January 2014 | €1.08 | €1.54 |
| December 2013 | €1.14 | €1.62 |
| November 2013 | €1.12 | €1.60 |
| October 2013 | €1.05 | €1.49 |
| September 2013 | €1 | €1.42 |
| August 2013 | €0.78 | €1.11 |
| July 2013 | €0.63 | €0.90 |
| June 2013 | €0.56 | €0.80 |
| May 2013 | €1.02 | €0.14 |
| April 2013 | €0.57 | €0.08 |
| March 2013 | €0.59 | €0.08 |
| February 2013 | €0.54 | €0.08 |
| January 2013 | €0.70 | €0.10 |
| December 2012 | €0.65 | €0.09 |
| November 2012 | €0.54 | €0.08 |
| October 2012 | €1.08 | €0.15 |
| September 2012 | €1.19 | €0.17 |
| August 2012 | €1.05 | €0.15 |
| July 2012 | €1.01 | €0.14 |
| June 2012 | €1.09 | €0.16 |
| May 2012 | €1.13 | €0.16 |
| April 2012 | €1.18 | €0.17 |
| March 2012 | €1.11 | €0.16 |
| February 2012 | €1.40 | €0.20 |
| January 2012 | €1.35 | €0.19 |
| December 2011 | €1.70 | €0.24 |
| November 2011 | €1.85 | €0.26 |
| October 2011 | €1.99 | €0.28 |
| September 2011 | €1.10 | €0.16 |
| August 2011 | €1.42 | €0.20 |
| July 2011 | €1.94 | €0.28 |
| June 2011 | €2.11 | €0.30 |
| May 2011 | €2.34 | €0.33 |
| April 2011 | €5.19 | €0.75 |
| March 2011 | €5.19 | €0.75 |
| February 2011 | €5.19 | €0.75 |
| January 2011 | €5.19 | €0.75 |
| December 2010 | €5.19 | €0.75 |
| November 2010 | €5.19 | €0.75 |
| October 2010 | €5.19 | €0.75 |
| September 2010 | €5.19 | €0.75 |
| August 2010 | €5.19 | €0.75 |
| July 2010 | €5.19 | €0.75 |
| June 2010 | €5.19 | €0.75 |
| May 2010 | €5.19 | €0.75 |
| April 2010 | €5.19 | €0.75 |
| March 2010 | €5.19 | €0.75 |
| February 2010 | €5.19 | €0.75 |
| January 2010 | €5.19 | €0.75 |
| December 2009 | €5.19 | €0.75 |
| November 2009 | €5.19 | €0.75 |
| October 2009 | €5.19 | €0.75 |
| September 2009 | €4.95 | €0.71 |
| August 2009 | €4.95 | €0.71 |
| July 2009 | €4.95 | €0.71 |
| June 2009 | €3.78 | €0.54 |
| May 2009 | €2.76 | €0.40 |
| April 2009 | €1.81 | €0.26 |
| March 2009 | €1.81 | €0.26 |
| February 2009 | €1.81 | €0.26 |
| January 2009 | €1.81 | €0.26 |
| December 2008 | €2.21 | €0.32 |
| November 2008 | €1.96 | €0.28 |
| October 2008 | €2.19 | €0.32 |
| September 2008 | €4.31 | €0.62 |
| August 2008 | €5.95 | €0.86 |
| July 2008 | €6.07 | €0.88 |
| June 2008 | €7.17 | €1.04 |
| May 2008 | €7.02 | €1.01 |
| April 2008 | €6.31 | €0.91 |
| March 2008 | €5.29 | €0.76 |
| February 2008 | €5.38 | €0.78 |
| January 2008 | €5.50 | €0.79 |
| December 2007 | €5.95 | €0.86 |
| November 2007 | €5.02 | €0.72 |
3OY1.F
Price: €7.26
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 44.77%
Payout Ratio Range:
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.44 EUR
P/E Ratio: 17.42
Exchange: FRA
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9