MAIRE TECNIMONT SPA - Price History
Monthly price history for 3OY1.MU (MAIRE TECNIMONT SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.77 | €7.77 |
| April 2024 | €7.77 | €7.77 |
| March 2024 | €7.08 | €7.27 |
| February 2024 | €4.96 | €5.10 |
| January 2024 | €4.71 | €4.84 |
| December 2023 | €4.80 | €4.92 |
| November 2023 | €4.30 | €4.42 |
| October 2023 | €4.28 | €4.39 |
| September 2023 | €3.72 | €3.81 |
| August 2023 | €3.58 | €3.67 |
| July 2023 | €3.60 | €3.69 |
| June 2023 | €3.30 | €3.39 |
| May 2023 | €3.33 | €3.42 |
| April 2023 | €3.78 | €3.88 |
| March 2023 | €3.68 | €3.90 |
| February 2023 | €3.58 | €3.79 |
| January 2023 | €3.42 | €3.62 |
| December 2022 | €2.92 | €3.09 |
| November 2022 | €2.90 | €3.07 |
| October 2022 | €2.81 | €2.98 |
| September 2022 | €2.25 | €2.38 |
| August 2022 | €2.48 | €2.63 |
| July 2022 | €2.45 | €2.60 |
| June 2022 | €2.71 | €2.87 |
| May 2022 | €3.08 | €3.26 |
| April 2022 | €2.66 | €2.81 |
| March 2022 | €2.82 | €3.18 |
| February 2022 | €2.82 | €3.18 |
| January 2022 | €3.84 | €4.33 |
| December 2021 | €3.68 | €4.14 |
3OY1.MU
Price: €7.42
52 week price:
5-year range yield:
Forward Dividend Yield: 2.65%
Dividend Per Share: 0.20 EUR
Exchange: MUN
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3