RECKITT BENCK.GRP LS -,10 - Price History
Monthly price history for 3RB.DE (RECKITT BENCK.GRP LS -,10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €53.18 | €53.18 |
| April 2024 | €52.48 | €52.48 |
| March 2024 | €53.20 | €53.20 |
| February 2024 | €58.94 | €58.94 |
| January 2024 | €66.86 | €66.86 |
| December 2023 | €62.70 | €62.70 |
| November 2023 | €62.58 | €62.58 |
| October 2023 | €63.18 | €63.18 |
| September 2023 | €66.88 | €66.88 |
| August 2023 | €66.36 | €66.36 |
| July 2023 | €67.96 | €68.74 |
| June 2023 | €68.77 | €69.56 |
| May 2023 | €71.79 | €72.62 |
| April 2023 | €73.85 | €74.70 |
| March 2023 | €68.55 | €70.40 |
| February 2023 | €64.75 | €66.50 |
| January 2023 | €64.46 | €66.20 |
| December 2022 | €64.75 | €66.50 |
| November 2022 | €67.48 | €69.30 |
| October 2022 | €65.82 | €67.60 |
| September 2022 | €66.50 | €68.30 |
| August 2022 | €75.36 | €77.40 |
| July 2022 | €76.82 | €79.60 |
| June 2022 | €69.29 | €71.80 |
| May 2022 | €70.45 | €73 |
| April 2022 | €72.38 | €75 |
| March 2022 | €66.15 | €69.50 |
| February 2022 | €72.34 | €76 |
| January 2022 | €68.72 | €72.20 |
| December 2021 | €72.43 | €76.10 |
| November 2021 | €67.58 | €71 |
| October 2021 | €66.72 | €70.10 |
| September 2021 | €65.01 | €68.30 |
| August 2021 | €63.01 | €66.20 |
| July 2021 | €62.52 | €66.40 |
| June 2021 | €71.85 | €76.30 |
| May 2021 | €70.62 | €75 |
| April 2021 | €70.34 | €75.70 |
| March 2021 | €72.03 | €77.52 |
| February 2021 | €64.63 | €69.56 |
| January 2021 | €65.97 | €71 |
| December 2020 | €69.39 | €74.68 |
| November 2020 | €69.09 | €74.36 |
| October 2020 | €70.71 | €76.10 |
| September 2020 | €78.12 | €84.08 |
| August 2020 | €79.87 | €85.96 |
| July 2020 | €79.63 | €86.44 |
| June 2020 | €75.61 | €82.08 |
| May 2020 | €74.08 | €80.42 |
| April 2020 | €71.04 | €77.12 |
| March 2020 | €63.65 | €70.07 |
| February 2020 | €60.68 | €66.80 |
| January 2020 | €67.79 | €74.63 |
| December 2019 | €66.66 | €73.38 |
| November 2019 | €65.28 | €71.86 |
| October 2019 | €63.37 | €69.76 |
| September 2019 | €65.40 | €72 |
| August 2019 | €64.49 | €70.99 |
| July 2019 | €63.59 | €70.76 |
| June 2019 | €62.60 | €69.66 |
| May 2019 | €63.92 | €71.13 |
| April 2019 | €65.87 | €73.30 |
| March 2019 | €66.45 | €75.03 |
| February 2019 | €60.08 | €67.84 |
| January 2019 | €59.56 | €67.25 |
| December 2018 | €59.41 | €67.08 |
| November 2018 | €65.49 | €73.95 |
| October 2018 | €63.45 | €71.65 |
| September 2018 | €69.89 | €78.92 |
| August 2018 | €65.19 | €73.61 |
| July 2018 | €66.68 | €76 |
| June 2018 | €62.12 | €70.80 |
| May 2018 | €57.91 | €66 |
| April 2018 | €57.59 | €65.64 |
| March 2018 | €60.22 | €69.60 |
| February 2018 | €57.44 | €66.39 |
| January 2018 | €68.15 | €78.76 |
| December 2017 | €69.66 | €80.51 |
| November 2017 | €64.18 | €74.17 |
| October 2017 | €67.66 | €78.19 |
| September 2017 | €68.01 | €78.60 |
| August 2017 | €69.91 | €80.80 |
| July 2017 | €71.72 | €83.56 |
| June 2017 | €76.61 | €89.26 |
| May 2017 | €78.77 | €91.78 |
| April 2017 | €73.27 | €85.37 |
| March 2017 | €73.39 | €86.42 |
| February 2017 | €73.64 | €86.72 |
| January 2017 | €68.71 | €80.91 |
| December 2016 | €69.12 | €81.40 |
| November 2016 | €68.64 | €80.83 |
| October 2016 | €69.63 | €82 |
| September 2016 | €72.31 | €85.15 |
| August 2016 | €74.98 | €88.29 |
| July 2016 | €74.68 | €88.53 |
| June 2016 | €76.16 | €90.29 |
| May 2016 | €76.42 | €90.60 |
| April 2016 | €73.30 | €86.90 |
| March 2016 | €71.97 | €86.20 |
| February 2016 | €69.88 | €83.70 |
| January 2016 | €68.97 | €82.60 |
| December 2015 | €72.64 | €87 |
| November 2015 | €74.74 | €89.51 |
| October 2015 | €75.06 | €89.90 |
| September 2015 | €68.67 | €82.25 |
| August 2015 | €67.21 | €80.50 |
| July 2015 | €72.99 | €87.95 |
| June 2015 | €64.74 | €78 |
| May 2015 | €69.05 | €83.20 |
| April 2015 | €66.40 | €80 |
| March 2015 | €66.35 | €80.70 |
| February 2015 | €67.01 | €81.50 |
| January 2015 | €61.98 | €75.38 |
| December 2014 | €55.08 | €66.99 |
| November 2014 | €53.61 | €65.20 |
| October 2014 | €54.16 | €65.88 |
| September 2014 | €55.98 | €68.09 |
| August 2014 | €53.39 | €64.94 |
| July 2014 | €52.43 | €64.37 |
| June 2014 | €51.44 | €63.16 |
| May 2014 | €50.16 | €61.59 |
| April 2014 | €46.71 | €57.35 |
| March 2014 | €47.76 | €58.64 |
| February 2014 | €48.16 | €59.13 |
| January 2014 | €43.30 | €53.86 |
| December 2013 | €44.85 | €55.78 |
| November 2013 | €46.36 | €57.67 |
| October 2013 | €45.18 | €56.20 |
| September 2013 | €42.40 | €52.73 |
| August 2013 | €40.63 | €50.53 |
| July 2013 | €42.46 | €53.42 |
| June 2013 | €42.73 | €53.76 |
| May 2013 | €43.32 | €54.49 |
| April 2013 | €43.36 | €54.54 |
| March 2013 | €44.02 | €55.37 |
| February 2013 | €40.51 | €50.96 |
| January 2013 | €38.37 | €49 |
| December 2012 | €37.25 | €47.57 |
| November 2012 | €37.08 | €47.35 |
| October 2012 | €36.17 | €46.18 |
| September 2012 | €34.73 | €44.35 |
| August 2012 | €34.85 | €44.51 |
| July 2012 | €34.20 | €44.23 |
| June 2012 | €31.78 | €41.09 |
| May 2012 | €32.86 | €42.50 |
| April 2012 | €33.78 | €43.69 |
| March 2012 | €32.48 | €42 |
| February 2012 | €31.65 | €40.93 |
| January 2012 | €30.42 | €39.99 |
| December 2011 | €28.54 | €37.53 |
| November 2011 | €28.28 | €37.18 |
| October 2011 | €27.94 | €36.74 |
| September 2011 | €27.99 | €36.80 |
| August 2011 | €27.86 | €36.63 |
| July 2011 | €29.44 | €39.27 |
| June 2011 | €27.83 | €37.13 |
| May 2011 | €29.34 | €39.14 |
| April 2011 | €27.82 | €37.11 |
| March 2011 | €27.04 | €36.08 |
| February 2011 | €27.47 | €36.65 |
| January 2011 | €28.73 | €39 |
| December 2010 | €31.01 | €42.09 |
| November 2010 | €29.53 | €40.08 |
| October 2010 | €29.11 | €39.51 |
| September 2010 | €29.98 | €40.69 |
| August 2010 | €28.83 | €39.12 |
| July 2010 | €27.21 | €37.40 |
| June 2010 | €27.23 | €37.43 |
| May 2010 | €27.91 | €38.36 |
| April 2010 | €28.35 | €38.97 |
| March 2010 | €29.08 | €39.98 |
| February 2010 | €26.86 | €36.92 |
| January 2010 | €26.54 | €37.03 |
| December 2009 | €26.39 | €36.82 |
| November 2009 | €24.59 | €34.31 |
| October 2009 | €23.68 | €33.05 |
| September 2009 | €23.81 | €33.22 |
| August 2009 | €23.06 | €32.18 |
| July 2009 | €23.86 | €33.72 |
| June 2009 | €23.51 | €33.23 |
| May 2009 | €21.86 | €30.90 |
| April 2009 | €20.93 | €29.59 |
| March 2009 | €20.05 | €28.34 |
| February 2009 | €20.90 | €29.54 |
| January 2009 | €20.38 | €29.28 |
| December 2008 | €18.01 | €25.88 |
| November 2008 | €22.35 | €32.12 |
| October 2008 | €22.09 | €31.75 |
| September 2008 | €23.02 | €33.08 |
| August 2008 | €24.79 | €35.63 |
| July 2008 | €23.99 | €34.80 |
| June 2008 | €23.30 | €33.79 |
| May 2008 | €26.14 | €37.90 |
| April 2008 | €25.20 | €36.54 |
| March 2008 | €23.91 | €34.68 |
| February 2008 | €24.53 | €35.57 |
| January 2008 | €23.30 | €34.07 |
| December 2007 | €26.94 | €39.40 |
| November 2007 | €28.88 | €42.23 |
| October 2007 | €28.39 | €41.52 |
| September 2007 | €27.80 | €40.66 |
| August 2007 | €27.08 | €39.61 |
| July 2007 | €26.28 | €38.80 |
| June 2007 | €27.26 | €40.25 |
| May 2007 | €26.81 | €39.58 |
| April 2007 | €27.80 | €41.04 |
| March 2007 | €26.24 | €38.73 |
| February 2007 | €25.66 | €37.88 |
| January 2007 | €24.46 | €36.46 |
| December 2006 | €23.26 | €34.68 |
| November 2006 | €22.47 | €33.50 |
| October 2006 | €22.56 | €33.62 |
| September 2006 | €21.90 | €32.64 |
| August 2006 | €21.34 | €31.80 |
| July 2006 | €20.92 | €31.48 |
| June 2006 | €18.78 | €28.25 |
| May 2006 | €19.12 | €28.76 |
| April 2006 | €19.22 | €28.91 |
| March 2006 | €18.86 | €28.37 |
| February 2006 | €18.97 | €28.84 |
| January 2006 | €18.06 | €27.46 |
| December 2005 | €17.74 | €26.98 |
| November 2005 | €17.40 | €26.46 |
| October 2005 | €15.99 | €24.32 |
| September 2005 | €16.05 | €24.40 |
| August 2005 | €15.97 | €24.28 |
| July 2005 | €15.62 | €24 |
| June 2005 | €15.92 | €24.46 |
| May 2005 | €15.71 | €24.14 |
| April 2005 | €15.58 | €23.95 |
| March 2005 | €15.26 | €23.46 |
| February 2005 | €15.34 | €23.83 |
| January 2005 | €14.44 | €22.43 |
| December 2004 | €14.16 | €21.99 |
| November 2004 | €14.60 | €22.68 |
| October 2004 | €12.92 | €20.08 |
| September 2004 | €12.65 | €19.65 |
| August 2004 | €13.02 | €20.23 |
| July 2004 | €13.75 | €21.60 |
| June 2004 | €14.81 | €23.26 |
| May 2004 | €13.38 | €21.01 |
| April 2004 | €13.82 | €21.70 |
| March 2004 | €12.91 | €20.28 |
| February 2004 | €12.94 | €20.52 |
| January 2004 | €11.92 | €18.91 |
| December 2003 | €11.22 | €17.79 |
| November 2003 | €11.40 | €18.08 |
| October 2003 | €11.28 | €17.89 |
| September 2003 | €10.78 | €17.10 |
| August 2003 | €10.42 | €16.71 |
| July 2003 | €9.68 | €15.54 |
| June 2003 | €9.87 | €15.83 |
| May 2003 | €9.62 | €15.44 |
| April 2003 | €10.36 | €16.62 |
| March 2003 | €10.05 | €16.13 |
| February 2003 | €8.72 | €14.17 |
| January 2003 | €9.80 | €15.93 |
| December 2002 | €11.01 | €17.89 |
| November 2002 | €10.74 | €17.45 |
| October 2002 | €10.89 | €17.69 |
| September 2002 | €10.89 | €17.70 |
| August 2002 | €11.25 | €18.47 |
| July 2002 | €9.70 | €15.93 |
| June 2002 | €10.71 | €17.59 |
| May 2002 | €11.31 | €18.57 |
| April 2002 | €11.52 | €18.91 |
| March 2002 | €11.55 | €18.96 |
| February 2002 | €10.48 | €17.40 |
| January 2002 | €10.01 | €16.62 |
| December 2001 | €10.01 | €16.62 |
| November 2001 | €9.12 | €15.15 |
| October 2001 | €9 | €14.95 |
| September 2001 | €9.24 | €15.34 |
| August 2001 | €9.83 | €16.52 |
| July 2001 | €9.89 | €16.62 |
| June 2001 | €9.89 | €16.62 |
| May 2001 | €8.90 | €14.95 |
| April 2001 | €8.84 | €14.86 |
| March 2001 | €8.72 | €14.66 |
| February 2001 | €8.03 | €13.68 |
| January 2001 | €7.92 | €13.49 |
| December 2000 | €8.60 | €14.66 |
| November 2000 | €8.78 | €14.95 |
| October 2000 | €8.84 | €15.05 |
| September 2000 | €7.69 | €13.10 |
| August 2000 | €7.46 | €12.71 |
| July 2000 | €6.94 | €12.02 |
| June 2000 | €6.78 | €11.73 |
| May 2000 | €6.78 | €11.73 |
| April 2000 | €6.32 | €10.95 |
| March 2000 | €5.53 | €9.58 |
| February 2000 | €4.75 | €8.41 |
| January 2000 | €5.52 | €9.77 |
3RB.DE
Price: €53.18
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.16%
Payout Ratio: 101.89%
Payout Ratio Range:
Dividend Per Share: 2.70 EUR
Earnings Per Share: 2.65 EUR
P/E Ratio: 18.64
Exchange: GER
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 15630
Market Capitalization: 35.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.69%
DGR20: 16.92%