UGI CORP. - Price History
Monthly price history for 3U6.F (UGI CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.40 | €22.40 |
| April 2024 | €23.73 | €23.73 |
| March 2024 | €22.33 | €22.33 |
| February 2024 | €21.93 | €22.28 |
| January 2024 | €20.27 | €20.60 |
| December 2023 | €21.94 | €22.29 |
| November 2023 | €19.39 | €20.06 |
| October 2023 | €18.76 | €19.41 |
| September 2023 | €21.12 | €21.85 |
| August 2023 | €22.33 | €23.50 |
| July 2023 | €23.37 | €24.59 |
| June 2023 | €23.56 | €24.79 |
| May 2023 | €24.65 | €26.30 |
| April 2023 | €28.80 | €30.73 |
| March 2023 | €29.06 | €31 |
| February 2023 | €33.04 | €35.64 |
| January 2023 | €33.25 | €35.87 |
| December 2022 | €32.51 | €35.07 |
| November 2022 | €33.48 | €36.48 |
| October 2022 | €32.54 | €35.46 |
| September 2022 | €30.58 | €33.32 |
| August 2022 | €35.56 | €39.10 |
| July 2022 | €38.08 | €41.87 |
| June 2022 | €33.76 | €37.12 |
| May 2022 | €36.34 | €40.32 |
| April 2022 | €29.64 | €32.90 |
| March 2022 | €29.76 | €33.03 |
| February 2022 | €30.48 | €34.21 |
| January 2022 | €35.30 | €39.62 |
| December 2021 | €35.90 | €40.29 |
| November 2021 | €33.90 | €38.37 |
| October 2021 | €32.98 | €37.33 |
| September 2021 | €32.77 | €37.09 |
| August 2021 | €34.32 | €39.21 |
| July 2021 | €33.84 | €38.66 |
| June 2021 | €34.08 | €38.93 |
| May 2021 | €33.32 | €38.40 |
| April 2021 | €31.24 | €36.01 |
| March 2021 | €30.58 | €35.24 |
| February 2021 | €28.37 | €33.01 |
| January 2021 | €25.56 | €29.74 |
| December 2020 | €23.96 | €27.88 |
| November 2020 | €25.96 | €30.55 |
| October 2020 | €23.18 | €27.28 |
| September 2020 | €23.72 | €27.92 |
| August 2020 | €23.93 | €28.50 |
| July 2020 | €23.46 | €27.94 |
| June 2020 | €23.63 | €28.14 |
| May 2020 | €23.24 | €28 |
| April 2020 | €22.95 | €27.64 |
| March 2020 | €20.26 | €24.40 |
| February 2020 | €26.74 | €32.60 |
| January 2020 | €31 | €37.80 |
| December 2019 | €32.97 | €40.20 |
| November 2019 | €32.37 | €39.80 |
| October 2019 | €34.97 | €43 |
| September 2019 | €37.41 | €46 |
| August 2019 | €35.23 | €43.32 |
| July 2019 | €36.91 | €45.74 |
| June 2019 | €37.36 | €46.29 |
| May 2019 | €36.62 | €45.67 |
| April 2019 | €38.22 | €47.66 |
| March 2019 | €39.44 | €49.18 |
| February 2019 | €38.45 | €48.21 |
| January 2019 | €39.17 | €49.11 |
| December 2018 | €36.34 | €45.56 |
| November 2018 | €39.39 | €49.64 |
| October 2018 | €37.43 | €47.16 |
| September 2018 | €37.25 | €46.94 |
| August 2018 | €36.34 | €46.04 |
| July 2018 | €35.21 | €44.62 |
| June 2018 | €35.12 | €44.50 |
| May 2018 | €34.07 | €43.44 |
| April 2018 | €31.26 | €39.86 |
| March 2018 | €27.96 | €35.65 |
| February 2018 | €27.48 | €35.28 |
| January 2018 | €28.50 | €36.59 |
| December 2017 | €30.49 | €39.16 |
| November 2017 | €31.16 | €40.25 |
| October 2017 | €32.14 | €41.52 |
| September 2017 | €30.87 | €39.88 |
| August 2017 | €31.69 | €41.20 |
| July 2017 | €32.84 | €42.68 |
| June 2017 | €32.83 | €42.67 |
| May 2017 | €34.87 | €45.59 |
| April 2017 | €35.14 | €45.94 |
| March 2017 | €35.29 | €46.13 |
| February 2017 | €34.44 | €45.03 |
| January 2017 | €32.39 | €42.35 |
| December 2016 | €33.68 | €44.02 |
| November 2016 | €33.03 | €43.43 |
| October 2016 | €31.19 | €41.01 |
| September 2016 | €30.84 | €40.55 |
| August 2016 | €30.70 | €40.37 |
| July 2016 | €30.91 | €40.64 |
| June 2016 | €30.42 | €40 |
| May 2016 | €29.57 | €38.88 |
| April 2016 | €26.75 | €35.16 |
| March 2016 | €26.98 | €35.47 |
| February 2016 | €25.16 | €33.30 |
| January 2016 | €23.02 | €30.46 |
| December 2015 | €23.66 | €31.31 |
| November 2015 | €24.44 | €32.59 |
| October 2015 | €24.65 | €32.87 |
| September 2015 | €22.54 | €30.06 |
| August 2015 | €22.44 | €30.15 |
| July 2015 | €24.76 | €33.28 |
| June 2015 | €22.99 | €30.90 |
| May 2015 | €25.04 | €33.64 |
| April 2015 | €23.80 | €31.99 |
| March 2015 | €22.38 | €30.07 |
| February 2015 | €22.13 | €29.96 |
| January 2015 | €24.43 | €33.07 |
| December 2014 | €23.94 | €32.41 |
| November 2014 | €22.08 | €30.09 |
| October 2014 | €22.14 | €30.17 |
| September 2014 | €20.01 | €27.27 |
| August 2014 | €19.34 | €39.86 |
| July 2014 | €17.73 | €36.54 |
| June 2014 | €17.73 | €36.54 |
| May 2014 | €17.20 | €35.74 |
| April 2014 | €16.15 | €33.56 |
| March 2014 | €15.64 | €32.50 |
| February 2014 | €15.34 | €32.16 |
| January 2014 | €14.84 | €31.11 |
| December 2013 | €14.23 | €29.83 |
| November 2013 | €13.98 | €29.61 |
| October 2013 | €14.16 | €29.97 |
| September 2013 | €13.44 | €28.45 |
| August 2013 | €14.01 | €29.94 |
| July 2013 | €14.64 | €31.29 |
| June 2013 | €13.96 | €29.83 |
| May 2013 | €13.56 | €29.27 |
| April 2013 | €14.39 | €31.07 |
| March 2013 | €13.76 | €29.70 |
| February 2013 | €12.39 | €27 |
| January 2013 | €11.78 | €25.67 |
| December 2012 | €11.10 | €24.19 |
| November 2012 | €11.54 | €25.42 |
| October 2012 | €11.23 | €24.74 |
| September 2012 | €11 | €24.24 |
| August 2012 | €10.87 | €24.22 |
| July 2012 | €11.13 | €24.81 |
| June 2012 | €10.35 | €23.06 |
| May 2012 | €10.08 | €22.73 |
| April 2012 | €9.48 | €21.37 |
| March 2012 | €9.04 | €20.38 |
| February 2012 | €9.18 | €20.97 |
| January 2012 | €8.74 | €19.96 |
| December 2011 | €9.95 | €22.71 |
| November 2011 | €9.36 | €21.62 |
| October 2011 | €8.74 | €20.21 |
| September 2011 | €8.45 | €19.54 |
| August 2011 | €8.64 | €20.22 |
| July 2011 | €8.89 | €20.80 |
| June 2011 | €9.32 | €21.82 |
| May 2011 | €9.39 | €22.26 |
| April 2011 | €9.34 | €22.12 |
| March 2011 | €9.62 | €22.78 |
| February 2011 | €9.61 | €23.02 |
| January 2011 | €9.74 | €23.33 |
| December 2010 | €9.99 | €23.94 |
| November 2010 | €9.34 | €22.61 |
| October 2010 | €8.78 | €21.25 |
| September 2010 | €8.62 | €20.86 |
| August 2010 | €8.65 | €21.18 |
| July 2010 | €8.34 | €20.42 |
| June 2010 | €8.52 | €20.86 |
| May 2010 | €8.64 | €21.14 |
| April 2010 | €8.36 | €20.46 |
| March 2010 | €8 | €19.60 |
| February 2010 | €7.51 | €18.38 |
| January 2010 | €7.24 | €17.72 |
| December 2009 | €7.37 | €18.05 |
| November 2009 | €7.37 | €18.05 |
| October 2009 | €7.37 | €18.05 |
| September 2009 | €7.37 | €18.05 |
| August 2009 | €7.37 | €18.05 |
| July 2009 | €7.37 | €18.05 |
| June 2009 | €7.65 | €18.72 |
| May 2009 | €7.65 | €18.72 |
| April 2009 | €7.65 | €18.72 |
| March 2009 | €7.65 | €18.72 |
| February 2009 | €7.65 | €18.72 |
| January 2009 | €7.65 | €18.72 |
| December 2008 | €6.75 | €16.52 |
| November 2008 | €7.29 | €17.84 |
| October 2008 | €7.43 | €18.18 |
| September 2008 | €7.18 | €17.59 |
| August 2008 | €7.57 | €18.54 |
| July 2008 | €6.85 | €16.76 |
| June 2008 | €7.17 | €17.55 |
| May 2008 | €7.02 | €17.18 |
| April 2008 | €6.84 | €16.75 |
| March 2008 | €6.35 | €15.54 |
| February 2008 | €7.13 | €17.45 |
| January 2008 | €7.04 | €17.24 |
| December 2007 | €7.50 | €18.37 |
3U6.F
Price: €22.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: -67.33%
Payout Ratio Range:
Dividend Per Share: 1.36 EUR
Earnings Per Share: -2.02 EUR
P/E Ratio: 36.95
Exchange: FRA
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 5
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 1.13%
DGR5: 2.41%
DGR10: 2.71%