RESONAC HOLDINGS CORPORATION - Price History
Monthly price history for 4004.T (RESONAC HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,448 | ¥3,448 |
| April 2024 | ¥3,426 | ¥3,426 |
| March 2024 | ¥3,629 | ¥3,629 |
| February 2024 | ¥3,615 | ¥3,615 |
| January 2024 | ¥2,963 | ¥2,963 |
| December 2023 | ¥2,810 | ¥2,810 |
| November 2023 | ¥2,697 | ¥2,760 |
| October 2023 | ¥2,367 | ¥2,422 |
| September 2023 | ¥2,448 | ¥2,505 |
| August 2023 | ¥2,317 | ¥2,371 |
| July 2023 | ¥2,271 | ¥2,324 |
| June 2023 | ¥2,273 | ¥2,326 |
| May 2023 | ¥2,084 | ¥2,133 |
| April 2023 | ¥2,090 | ¥2,139 |
| March 2023 | ¥2,126 | ¥2,176 |
| February 2023 | ¥2,186 | ¥2,237 |
| January 2023 | ¥2,155 | ¥2,205 |
| December 2022 | ¥1,974 | ¥2,020 |
| November 2022 | ¥2,072 | ¥2,188 |
| October 2022 | ¥2,057 | ¥2,172 |
| September 2022 | ¥1,945 | ¥2,054 |
| August 2022 | ¥2,041 | ¥2,155 |
| July 2022 | ¥2,099 | ¥2,216 |
| June 2022 | ¥2,184 | ¥2,306 |
| May 2022 | ¥2,358 | ¥2,490 |
| April 2022 | ¥2,393 | ¥2,527 |
| March 2022 | ¥2,301 | ¥2,430 |
| February 2022 | ¥1,994 | ¥2,105 |
| January 2022 | ¥2,244 | ¥2,369 |
| December 2021 | ¥2,287 | ¥2,415 |
| November 2021 | ¥2,307 | ¥2,502 |
| October 2021 | ¥2,638 | ¥2,861 |
| September 2021 | ¥2,522 | ¥2,735 |
| August 2021 | ¥2,257 | ¥2,447 |
| July 2021 | ¥2,886 | ¥3,130 |
| June 2021 | ¥3,043 | ¥3,300 |
| May 2021 | ¥3,140 | ¥3,405 |
| April 2021 | ¥3,052 | ¥3,310 |
| March 2021 | ¥2,905 | ¥3,150 |
| February 2021 | ¥2,392 | ¥2,594 |
| January 2021 | ¥2,303 | ¥2,497 |
| December 2020 | ¥2,026 | ¥2,197 |
| November 2020 | ¥1,734 | ¥1,937 |
| October 2020 | ¥1,582 | ¥1,767 |
| September 2020 | ¥1,721 | ¥1,922 |
| August 2020 | ¥1,851 | ¥2,067 |
| July 2020 | ¥1,948 | ¥2,176 |
| June 2020 | ¥2,163 | ¥2,416 |
| May 2020 | ¥2,305 | ¥2,575 |
| April 2020 | ¥2,126 | ¥2,375 |
| March 2020 | ¥2,003 | ¥2,237 |
| February 2020 | ¥2,088 | ¥2,332 |
| January 2020 | ¥2,395 | ¥2,675 |
| December 2019 | ¥2,595 | ¥2,899 |
| November 2019 | ¥2,548 | ¥2,923 |
| October 2019 | ¥2,680 | ¥3,075 |
| September 2019 | ¥2,462 | ¥2,825 |
| August 2019 | ¥2,390 | ¥2,742 |
| July 2019 | ¥2,569 | ¥2,948 |
| June 2019 | ¥2,763 | ¥3,170 |
| May 2019 | ¥2,562 | ¥2,987 |
| April 2019 | ¥3,230 | ¥3,765 |
| March 2019 | ¥3,337 | ¥3,890 |
| February 2019 | ¥3,556 | ¥4,145 |
| January 2019 | ¥3,123 | ¥3,640 |
| December 2018 | ¥2,805 | ¥3,270 |
| November 2018 | ¥3,781 | ¥4,550 |
| October 2018 | ¥4,097 | ¥4,930 |
| September 2018 | ¥5,211 | ¥6,270 |
| August 2018 | ¥4,396 | ¥5,290 |
| July 2018 | ¥4,421 | ¥5,320 |
| June 2018 | ¥4,089 | ¥4,920 |
| May 2018 | ¥3,894 | ¥4,705 |
| April 2018 | ¥3,025 | ¥3,655 |
| March 2018 | ¥3,724 | ¥4,500 |
| February 2018 | ¥4,403 | ¥5,320 |
| January 2018 | ¥4,179 | ¥5,050 |
| December 2017 | ¥3,985 | ¥4,815 |
| November 2017 | ¥3,412 | ¥4,165 |
| October 2017 | ¥3,092 | ¥3,775 |
| September 2017 | ¥2,871 | ¥3,505 |
| August 2017 | ¥2,393 | ¥2,921 |
| July 2017 | ¥2,364 | ¥2,886 |
| June 2017 | ¥2,135 | ¥2,606 |
| May 2017 | ¥1,764 | ¥2,153 |
| April 2017 | ¥1,720 | ¥2,128 |
| March 2017 | ¥1,604 | ¥1,985 |
| February 2017 | ¥1,599 | ¥1,979 |
| January 2017 | ¥1,501 | ¥1,857 |
| December 2016 | ¥1,353 | ¥1,674 |
| November 2016 | ¥1,248 | ¥1,544 |
| October 2016 | ¥1,122 | ¥1,389 |
| September 2016 | ¥1,024 | ¥1,267 |
| August 2016 | ¥1,035 | ¥1,281 |
| July 2016 | ¥854 | ¥1,057 |
| June 2016 | ¥777 | ¥961 |
| May 2016 | ¥921 | ¥1,140 |
| April 2016 | ¥929 | ¥1,150 |
| March 2016 | ¥937 | ¥1,160 |
| February 2016 | ¥905 | ¥1,120 |
| January 2016 | ¥1,059 | ¥1,310 |
| December 2015 | ¥1,147 | ¥1,420 |
| November 2015 | ¥1,282 | ¥1,620 |
| October 2015 | ¥1,211 | ¥1,530 |
| September 2015 | ¥1,037 | ¥1,310 |
| August 2015 | ¥1,100 | ¥1,390 |
| July 2015 | ¥1,211 | ¥1,530 |
| June 2015 | ¥1,282 | ¥1,620 |
| May 2015 | ¥1,377 | ¥1,740 |
| April 2015 | ¥1,298 | ¥1,640 |
| March 2015 | ¥1,211 | ¥1,530 |
| February 2015 | ¥1,274 | ¥1,610 |
| January 2015 | ¥1,195 | ¥1,510 |
| December 2014 | ¥1,179 | ¥1,490 |
| November 2014 | ¥1,273 | ¥1,640 |
| October 2014 | ¥1,133 | ¥1,460 |
| September 2014 | ¥1,117 | ¥1,440 |
| August 2014 | ¥1,164 | ¥1,500 |
| July 2014 | ¥1,172 | ¥1,510 |
| June 2014 | ¥1,117 | ¥1,440 |
| May 2014 | ¥1,009 | ¥1,300 |
| April 2014 | ¥1,055 | ¥1,360 |
| March 2014 | ¥1,133 | ¥1,460 |
| February 2014 | ¥1,141 | ¥1,470 |
| January 2014 | ¥1,086 | ¥1,400 |
| December 2013 | ¥1,156 | ¥1,490 |
| November 2013 | ¥1,209 | ¥1,590 |
| October 2013 | ¥1,011 | ¥1,330 |
| September 2013 | ¥1,011 | ¥1,330 |
| August 2013 | ¥943 | ¥1,240 |
| July 2013 | ¥1,004 | ¥1,320 |
| June 2013 | ¥996 | ¥1,310 |
| May 2013 | ¥1,194 | ¥1,570 |
| April 2013 | ¥1,194 | ¥1,570 |
| March 2013 | ¥1,072 | ¥1,410 |
| February 2013 | ¥1,095 | ¥1,440 |
| January 2013 | ¥1,065 | ¥1,400 |
| December 2012 | ¥996 | ¥1,310 |
| November 2012 | ¥883 | ¥1,190 |
| October 2012 | ¥905 | ¥1,220 |
| September 2012 | ¥920 | ¥1,240 |
| August 2012 | ¥980 | ¥1,320 |
| July 2012 | ¥1,054 | ¥1,420 |
| June 2012 | ¥1,143 | ¥1,540 |
| May 2012 | ¥1,158 | ¥1,560 |
| April 2012 | ¥1,329 | ¥1,790 |
| March 2012 | ¥1,395 | ¥1,880 |
| February 2012 | ¥1,366 | ¥1,840 |
| January 2012 | ¥1,232 | ¥1,660 |
| December 2011 | ¥1,158 | ¥1,560 |
| November 2011 | ¥1,129 | ¥1,550 |
| October 2011 | ¥1,056 | ¥1,450 |
| September 2011 | ¥1,122 | ¥1,540 |
| August 2011 | ¥1,100 | ¥1,510 |
| July 2011 | ¥1,173 | ¥1,610 |
| June 2011 | ¥1,209 | ¥1,660 |
| May 2011 | ¥1,202 | ¥1,650 |
| April 2011 | ¥1,173 | ¥1,610 |
| March 2011 | ¥1,216 | ¥1,670 |
| February 2011 | ¥1,304 | ¥1,790 |
| January 2011 | ¥1,318 | ¥1,810 |
| December 2010 | ¥1,333 | ¥1,830 |
| November 2010 | ¥1,225 | ¥1,710 |
| October 2010 | ¥1,053 | ¥1,470 |
| September 2010 | ¥1,146 | ¥1,600 |
| August 2010 | ¥1,068 | ¥1,490 |
| July 2010 | ¥1,225 | ¥1,710 |
| June 2010 | ¥1,161 | ¥1,620 |
| May 2010 | ¥1,297 | ¥1,810 |
| April 2010 | ¥1,548 | ¥2,160 |
| March 2010 | ¥1,512 | ¥2,110 |
| February 2010 | ¥1,290 | ¥1,800 |
| January 2010 | ¥1,326 | ¥1,850 |
| December 2009 | ¥1,326 | ¥1,850 |
| November 2009 | ¥1,054 | ¥1,530 |
| October 2009 | ¥1,227 | ¥1,780 |
| September 2009 | ¥1,261 | ¥1,830 |
| August 2009 | ¥1,385 | ¥2,010 |
| July 2009 | ¥1,213 | ¥1,760 |
| June 2009 | ¥1,192 | ¥1,730 |
| May 2009 | ¥972 | ¥1,410 |
| April 2009 | ¥1,020 | ¥1,480 |
| March 2009 | ¥834 | ¥1,210 |
| February 2009 | ¥806 | ¥1,170 |
| January 2009 | ¥841 | ¥1,220 |
| December 2008 | ¥875 | ¥1,270 |
| November 2008 | ¥926 | ¥1,400 |
| October 2008 | ¥960 | ¥1,450 |
| September 2008 | ¥1,436 | ¥2,170 |
| August 2008 | ¥1,932 | ¥2,920 |
| July 2008 | ¥1,840 | ¥2,780 |
| June 2008 | ¥1,866 | ¥2,820 |
| May 2008 | ¥2,131 | ¥3,220 |
| April 2008 | ¥2,429 | ¥3,670 |
| March 2008 | ¥2,223 | ¥3,360 |
| February 2008 | ¥2,495 | ¥3,770 |
| January 2008 | ¥2,356 | ¥3,560 |
| December 2007 | ¥2,647 | ¥4,000 |
| November 2007 | ¥2,496 | ¥3,820 |
| October 2007 | ¥2,934 | ¥4,490 |
| September 2007 | ¥2,842 | ¥4,350 |
| August 2007 | ¥2,757 | ¥4,220 |
| July 2007 | ¥2,738 | ¥4,190 |
| June 2007 | ¥2,914 | ¥4,460 |
| May 2007 | ¥2,855 | ¥4,370 |
| April 2007 | ¥2,574 | ¥3,940 |
| March 2007 | ¥2,895 | ¥4,430 |
| February 2007 | ¥2,927 | ¥4,480 |
| January 2007 | ¥2,993 | ¥4,580 |
| December 2006 | ¥2,980 | ¥4,560 |
| November 2006 | ¥2,973 | ¥4,590 |
| October 2006 | ¥3,303 | ¥5,100 |
| September 2006 | ¥3,297 | ¥5,090 |
| August 2006 | ¥3,264 | ¥5,040 |
| July 2006 | ¥3,031 | ¥4,680 |
| June 2006 | ¥3,297 | ¥5,090 |
| May 2006 | ¥3,090 | ¥4,770 |
| April 2006 | ¥3,264 | ¥5,040 |
| March 2006 | ¥3,388 | ¥5,230 |
| February 2006 | ¥3,258 | ¥5,030 |
| January 2006 | ¥3,336 | ¥5,150 |
| December 2005 | ¥2,979 | ¥4,600 |
| November 2005 | ¥2,876 | ¥4,470 |
| October 2005 | ¥2,381 | ¥3,700 |
| September 2005 | ¥2,336 | ¥3,630 |
| August 2005 | ¥2,136 | ¥3,320 |
| July 2005 | ¥1,821 | ¥2,830 |
| June 2005 | ¥1,692 | ¥2,630 |
| May 2005 | ¥1,660 | ¥2,580 |
| April 2005 | ¥1,712 | ¥2,660 |
| March 2005 | ¥1,808 | ¥2,810 |
| February 2005 | ¥1,757 | ¥2,730 |
| January 2005 | ¥1,589 | ¥2,470 |
| December 2004 | ¥1,699 | ¥2,640 |
| November 2004 | ¥1,597 | ¥2,510 |
| October 2004 | ¥1,629 | ¥2,560 |
| September 2004 | ¥1,673 | ¥2,630 |
| August 2004 | ¥1,610 | ¥2,530 |
| July 2004 | ¥1,584 | ¥2,490 |
| June 2004 | ¥1,737 | ¥2,730 |
| May 2004 | ¥1,559 | ¥2,450 |
| April 2004 | ¥1,597 | ¥2,510 |
| March 2004 | ¥1,514 | ¥2,380 |
| February 2004 | ¥1,393 | ¥2,190 |
| January 2004 | ¥1,476 | ¥2,320 |
| December 2003 | ¥1,533 | ¥2,410 |
| November 2003 | ¥1,444 | ¥2,290 |
| October 2003 | ¥1,343 | ¥2,130 |
| September 2003 | ¥1,331 | ¥2,110 |
| August 2003 | ¥1,400 | ¥2,220 |
| July 2003 | ¥1,343 | ¥2,130 |
| June 2003 | ¥1,318 | ¥2,090 |
| May 2003 | ¥1,249 | ¥1,980 |
| April 2003 | ¥1,142 | ¥1,810 |
| March 2003 | ¥965 | ¥1,530 |
| February 2003 | ¥1,053 | ¥1,670 |
| January 2003 | ¥984 | ¥1,560 |
| December 2002 | ¥952 | ¥1,510 |
| November 2002 | ¥940 | ¥1,490 |
| October 2002 | ¥927 | ¥1,470 |
| September 2002 | ¥1,104 | ¥1,750 |
| August 2002 | ¥1,154 | ¥1,830 |
| July 2002 | ¥1,135 | ¥1,800 |
| June 2002 | ¥1,230 | ¥1,950 |
| May 2002 | ¥1,381 | ¥2,190 |
| April 2002 | ¥1,274 | ¥2,020 |
| March 2002 | ¥1,173 | ¥1,860 |
| February 2002 | ¥1,091 | ¥1,730 |
| January 2002 | ¥946 | ¥1,500 |
| December 2001 | ¥883 | ¥1,400 |
| November 2001 | ¥946 | ¥1,500 |
| October 2001 | ¥908 | ¥1,440 |
| September 2001 | ¥751 | ¥1,190 |
| August 2001 | ¥902 | ¥1,430 |
| July 2001 | ¥927 | ¥1,470 |
| June 2001 | ¥1,123 | ¥1,780 |
| May 2001 | ¥1,495 | ¥2,370 |
| April 2001 | ¥1,747 | ¥2,770 |
| March 2001 | ¥1,615 | ¥2,560 |
| February 2001 | ¥1,469 | ¥2,330 |
| January 2001 | ¥1,211 | ¥1,920 |
| December 2000 | ¥984 | ¥1,560 |
| November 2000 | ¥833 | ¥1,320 |
| October 2000 | ¥820 | ¥1,300 |
| September 2000 | ¥839 | ¥1,330 |
| August 2000 | ¥946 | ¥1,500 |
| July 2000 | ¥965 | ¥1,530 |
| June 2000 | ¥984 | ¥1,560 |
| May 2000 | ¥807 | ¥1,280 |
| April 2000 | ¥870 | ¥1,380 |
| March 2000 | ¥864 | ¥1,370 |
| February 2000 | ¥883 | ¥1,400 |
| January 2000 | ¥870 | ¥1,380 |
4004.T
Price: ¥3,711
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: -62.07%
Payout Ratio Range:
Dividend Per Share: 65.00 JPY
Earnings Per Share: -104.54 JPY
P/E Ratio: -43.67
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 655.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -16.00%
DGR5: -8.70%
DGR10: 23.22%