Saudi Marketing Company ( 4006.SR) - Price History
Monthly price history for 4006.SR (Saudi Marketing Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR13.07 | SAR13.07 |
| May 2026 | SAR12.95 | SAR12.95 |
| April 2026 | SAR13.09 | SAR13.09 |
| March 2026 | SAR12.96 | SAR12.96 |
| February 2026 | SAR12.45 | SAR12.45 |
| January 2026 | SAR14.04 | SAR14.04 |
| December 2025 | SAR14 | SAR14 |
| November 2025 | SAR14.22 | SAR14.22 |
| October 2025 | SAR16.58 | SAR16.58 |
| September 2025 | SAR17.19 | SAR17.19 |
| August 2025 | SAR15.97 | SAR15.97 |
| July 2025 | SAR16.76 | SAR16.76 |
| June 2025 | SAR18.44 | SAR18.44 |
| May 2025 | SAR18.54 | SAR18.54 |
| April 2025 | SAR20.50 | SAR20.50 |
| March 2025 | SAR21.18 | SAR21.18 |
| February 2025 | SAR22.30 | SAR22.30 |
| January 2025 | SAR23.28 | SAR23.28 |
| December 2024 | SAR22.62 | SAR22.62 |
| November 2024 | SAR21.76 | SAR21.76 |
| October 2024 | SAR22.24 | SAR22.24 |
| September 2024 | SAR24.30 | SAR24.30 |
| August 2024 | SAR23.36 | SAR23.36 |
| July 2024 | SAR23.96 | SAR23.96 |
| June 2024 | SAR23.40 | SAR23.40 |
| May 2024 | SAR21.40 | SAR21.40 |
| April 2024 | SAR26.05 | SAR26.05 |
| March 2024 | SAR27.10 | SAR27.10 |
| February 2024 | SAR28.15 | SAR28.15 |
| January 2024 | SAR24.76 | SAR24.76 |
| December 2023 | SAR22.70 | SAR22.70 |
| November 2023 | SAR21.50 | SAR21.50 |
| October 2023 | SAR20 | SAR20 |
| September 2023 | SAR23.10 | SAR23.10 |
| August 2023 | SAR23.82 | SAR23.82 |
| July 2023 | SAR26.25 | SAR26.25 |
| June 2023 | SAR28 | SAR28 |
| May 2023 | SAR27.60 | SAR27.60 |
| April 2023 | SAR27 | SAR27 |
| March 2023 | SAR22.80 | SAR22.80 |
| February 2023 | SAR21.02 | SAR21.02 |
| January 2023 | SAR22 | SAR22 |
| December 2022 | SAR18.20 | SAR18.20 |
| November 2022 | SAR19.46 | SAR19.46 |
| October 2022 | SAR21.60 | SAR21.60 |
| September 2022 | SAR23.30 | SAR23.30 |
| August 2022 | SAR23.18 | SAR23.18 |
| July 2022 | SAR21.80 | SAR21.80 |
| June 2022 | SAR21.30 | SAR21.30 |
| May 2022 | SAR24.24 | SAR24.24 |
| April 2022 | SAR26.60 | SAR26.60 |
| March 2022 | SAR28 | SAR28 |
| February 2022 | SAR27.90 | SAR27.90 |
| January 2022 | SAR31.30 | SAR31.30 |
| December 2021 | SAR28.80 | SAR28.80 |
| November 2021 | SAR27.60 | SAR27.60 |
| October 2021 | SAR32.15 | SAR32.15 |
| September 2021 | SAR35.75 | SAR35.75 |
| August 2021 | SAR36.90 | SAR36.90 |
| July 2021 | SAR38.05 | SAR38.05 |
| June 2021 | SAR39.30 | SAR39.30 |
| May 2021 | SAR37.80 | SAR37.80 |
| April 2021 | SAR37.95 | SAR37.95 |
| March 2021 | SAR36.90 | SAR36.90 |
| February 2021 | SAR37 | SAR37 |
| January 2021 | SAR31.15 | SAR31.15 |
| December 2020 | SAR32.10 | SAR32.10 |
| November 2020 | SAR29.05 | SAR29.05 |
| October 2020 | SAR27 | SAR27 |
| September 2020 | SAR30 | SAR30 |
| August 2020 | SAR27.50 | SAR27.50 |
| July 2020 | SAR25.05 | SAR25.05 |
| June 2020 | SAR22.24 | SAR22.24 |
| May 2020 | SAR21.70 | SAR21.70 |
| April 2020 | SAR20.86 | SAR20.86 |
| March 2020 | SAR16.38 | SAR16.38 |
| February 2020 | SAR16.96 | SAR16.96 |
| January 2020 | SAR18.92 | SAR18.92 |
| December 2019 | SAR15.98 | SAR15.98 |
| November 2019 | SAR14.44 | SAR14.44 |
| October 2019 | SAR14.98 | SAR14.98 |
| September 2019 | SAR15.56 | SAR15.56 |
| August 2019 | SAR14.80 | SAR14.80 |
| July 2019 | SAR15.80 | SAR15.80 |
| June 2019 | SAR15.54 | SAR15.54 |
| May 2019 | SAR15 | SAR15 |
| April 2019 | SAR18 | SAR18 |
| March 2019 | SAR18.16 | SAR18.16 |
| February 2019 | SAR16.86 | SAR16.86 |
| January 2019 | SAR17.16 | SAR17.16 |
| December 2018 | SAR16.26 | SAR16.26 |
| November 2018 | SAR16.78 | SAR16.78 |
| October 2018 | SAR16.60 | SAR16.60 |
| September 2018 | SAR17.30 | SAR17.30 |
| August 2018 | SAR18.68 | SAR18.68 |
| July 2018 | SAR20.60 | SAR20.60 |
| June 2018 | SAR21.80 | SAR21.80 |
| May 2018 | SAR21.62 | SAR21.62 |
| April 2018 | SAR24.70 | SAR24.70 |
| March 2018 | SAR22.92 | SAR22.92 |
| February 2018 | SAR22.10 | SAR22.10 |
| January 2018 | SAR22.96 | SAR22.96 |
| December 2017 | SAR23.42 | SAR23.42 |
| November 2017 | SAR22.70 | SAR22.70 |
| October 2017 | SAR24.90 | SAR24.90 |
| September 2017 | SAR27.10 | SAR27.10 |
| August 2017 | SAR27.90 | SAR27.90 |
| July 2017 | SAR30.50 | SAR30.50 |
| June 2017 | SAR28.30 | SAR28.30 |
| May 2017 | SAR28.30 | SAR28.30 |
| April 2017 | SAR30.50 | SAR30.50 |
| March 2017 | SAR30.80 | SAR30.80 |
| February 2017 | SAR29 | SAR29 |
| January 2017 | SAR30.70 | SAR30.70 |
| December 2016 | SAR31.90 | SAR31.90 |
| November 2016 | SAR29 | SAR29 |
| October 2016 | SAR23.55 | SAR23.55 |
| September 2016 | SAR22.35 | SAR22.35 |
| August 2016 | SAR29.30 | SAR29.30 |
| July 2016 | SAR38.70 | SAR38.70 |
| June 2016 | SAR42.30 | SAR42.30 |
| May 2016 | SAR42.75 | SAR42.75 |
| April 2016 | SAR40.77 | SAR40.77 |
| March 2016 | SAR38.47 | SAR49.46 |
| February 2016 | SAR35.34 | SAR45.43 |
| January 2016 | SAR36.74 | SAR47.24 |
| December 2015 | SAR47.86 | SAR61.54 |
| November 2015 | SAR49.96 | SAR64.24 |
| October 2015 | SAR52.44 | SAR67.42 |
| September 2015 | SAR50.74 | SAR65.23 |
| August 2015 | SAR48.64 | SAR62.53 |
| July 2015 | SAR57.94 | SAR74.50 |
| June 2015 | SAR59.14 | SAR76.03 |
| May 2015 | SAR58.58 | SAR75.32 |
| April 2015 | SAR59.70 | SAR76.75 |
| March 2015 | SAR58.14 | SAR74.75 |
| February 2015 | SAR63.58 | SAR81.75 |
| January 2015 | SAR63.97 | SAR82.25 |
| December 2014 | SAR63.78 | SAR82 |
| November 2014 | SAR53.67 | SAR69 |
| October 2014 | SAR69.61 | SAR89.50 |
| September 2014 | SAR73.61 | SAR132.50 |
| August 2014 | SAR76.53 | SAR137.75 |
| July 2014 | SAR71.67 | SAR129 |
| June 2014 | SAR63.89 | SAR115 |
4006.SR
Price: SAR13.07
52 week price:
Earnings Per Share: 0.57 SAR
P/E Ratio: 21.93
Exchange: SAU
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 562.5 million