Saudi Company for Hardware ( 4008.SR) - Price History
Monthly price history for 4008.SR (Saudi Company for Hardware)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR23.80 | SAR23.80 |
| June 2026 | SAR23.80 | SAR23.80 |
| May 2026 | SAR22.88 | SAR22.88 |
| April 2026 | SAR24.79 | SAR24.79 |
| March 2026 | SAR25.02 | SAR25.02 |
| February 2026 | SAR22.77 | SAR22.99 |
| January 2026 | SAR25.63 | SAR25.88 |
| December 2025 | SAR25.71 | SAR25.96 |
| November 2025 | SAR26.74 | SAR27 |
| October 2025 | SAR32.88 | SAR33.20 |
| September 2025 | SAR29.25 | SAR29.54 |
| August 2025 | SAR27.55 | SAR27.82 |
| July 2025 | SAR28.52 | SAR28.80 |
| June 2025 | SAR29.51 | SAR29.80 |
| May 2025 | SAR28.57 | SAR28.85 |
| April 2025 | SAR31.24 | SAR31.55 |
| March 2025 | SAR31.74 | SAR32.05 |
| February 2025 | SAR31.99 | SAR32.30 |
| January 2025 | SAR33.42 | SAR33.75 |
| December 2024 | SAR31.34 | SAR31.65 |
| November 2024 | SAR31.39 | SAR31.70 |
| October 2024 | SAR32.93 | SAR33.25 |
| September 2024 | SAR36.74 | SAR37.10 |
| August 2024 | SAR33.72 | SAR34.05 |
| July 2024 | SAR33.57 | SAR33.90 |
| June 2024 | SAR34.71 | SAR35.05 |
| May 2024 | SAR38.32 | SAR38.70 |
| April 2024 | SAR35.90 | SAR36.25 |
| March 2024 | SAR35.11 | SAR35.45 |
| February 2024 | SAR39.51 | SAR39.90 |
| January 2024 | SAR37.43 | SAR37.80 |
| December 2023 | SAR38.32 | SAR38.70 |
| November 2023 | SAR27.78 | SAR28.05 |
| October 2023 | SAR26.39 | SAR26.65 |
| September 2023 | SAR30.70 | SAR31 |
| August 2023 | SAR31.79 | SAR32.10 |
| July 2023 | SAR33.67 | SAR34 |
| June 2023 | SAR35.50 | SAR35.85 |
| May 2023 | SAR34.71 | SAR35.05 |
| April 2023 | SAR31.39 | SAR31.70 |
| March 2023 | SAR28.72 | SAR29 |
| February 2023 | SAR28.62 | SAR28.90 |
| January 2023 | SAR29.46 | SAR29.75 |
| December 2022 | SAR26.94 | SAR27.20 |
| November 2022 | SAR28.08 | SAR28.35 |
| October 2022 | SAR33.13 | SAR33.45 |
| September 2022 | SAR33.42 | SAR33.75 |
| August 2022 | SAR35.65 | SAR36 |
| July 2022 | SAR35.21 | SAR35.55 |
| June 2022 | SAR35.11 | SAR35.45 |
| May 2022 | SAR44.76 | SAR45.20 |
| April 2022 | SAR41.44 | SAR41.85 |
| March 2022 | SAR43.67 | SAR44.10 |
| February 2022 | SAR43.67 | SAR44.10 |
| January 2022 | SAR52.68 | SAR53.20 |
| December 2021 | SAR48.33 | SAR48.80 |
| November 2021 | SAR47.44 | SAR47.90 |
| October 2021 | SAR57.14 | SAR57.70 |
| September 2021 | SAR62.59 | SAR63.20 |
| August 2021 | SAR63.78 | SAR64.40 |
| July 2021 | SAR70.61 | SAR71.30 |
| June 2021 | SAR73.68 | SAR74.40 |
| May 2021 | SAR70.21 | SAR70.90 |
| April 2021 | SAR69.12 | SAR69.80 |
| March 2021 | SAR58.92 | SAR59.50 |
| February 2021 | SAR57.60 | SAR58.90 |
| January 2021 | SAR56.91 | SAR58.20 |
| December 2020 | SAR56.91 | SAR58.20 |
| November 2020 | SAR50.17 | SAR51.30 |
| October 2020 | SAR45.13 | SAR46.15 |
| September 2020 | SAR50.26 | SAR51.40 |
| August 2020 | SAR49.78 | SAR50.90 |
| July 2020 | SAR43.34 | SAR44.80 |
| June 2020 | SAR42.86 | SAR44.30 |
| May 2020 | SAR40.44 | SAR41.80 |
| April 2020 | SAR42.18 | SAR43.60 |
| March 2020 | SAR33.59 | SAR37.90 |
| February 2020 | SAR44.85 | SAR50.60 |
| January 2020 | SAR47.33 | SAR53.40 |
| December 2019 | SAR46.18 | SAR52.10 |
| November 2019 | SAR43.87 | SAR49.50 |
| October 2019 | SAR50.79 | SAR57.30 |
| September 2019 | SAR56.28 | SAR63.50 |
| August 2019 | SAR55.10 | SAR63.20 |
| July 2019 | SAR53.34 | SAR65 |
| June 2019 | SAR55.81 | SAR68 |
| May 2019 | SAR51.29 | SAR62.50 |
| April 2019 | SAR64.18 | SAR78.20 |
| March 2019 | SAR59.09 | SAR73 |
| February 2019 | SAR56.34 | SAR69.60 |
| January 2019 | SAR53.83 | SAR66.50 |
| December 2018 | SAR53.58 | SAR66.20 |
| November 2018 | SAR52.72 | SAR97.70 |
| October 2018 | SAR46.35 | SAR85.90 |
| September 2018 | SAR42.04 | SAR77.90 |
| August 2018 | SAR41 | SAR77 |
| July 2018 | SAR41.06 | SAR77.10 |
| June 2018 | SAR61.34 | SAR115.20 |
| May 2018 | SAR61.02 | SAR114.60 |
| April 2018 | SAR69.76 | SAR131 |
| March 2018 | SAR70.29 | SAR132 |
| February 2018 | SAR59.41 | SAR113 |
| January 2018 | SAR59.62 | SAR113.40 |
| December 2017 | SAR57.63 | SAR109.60 |
| November 2017 | SAR59.20 | SAR112.60 |
| October 2017 | SAR55.94 | SAR106.40 |
| September 2017 | SAR56.68 | SAR107.80 |
| August 2017 | SAR55.66 | SAR107.60 |
| July 2017 | SAR52.35 | SAR101.20 |
| June 2017 | SAR54.83 | SAR106 |
| May 2017 | SAR52.89 | SAR102.25 |
| April 2017 | SAR52.63 | SAR101.75 |
| March 2017 | SAR46.68 | SAR90.25 |
| February 2017 | SAR48.88 | SAR94.50 |
| January 2017 | SAR45.65 | SAR88.25 |
| December 2016 | SAR44.10 | SAR85.25 |
| November 2016 | SAR38.77 | SAR76.25 |
| October 2016 | SAR32.29 | SAR63.50 |
| September 2016 | SAR30.63 | SAR60.25 |
| August 2016 | SAR37.37 | SAR73.50 |
| July 2016 | SAR44.24 | SAR87 |
| June 2016 | SAR44.87 | SAR88.25 |
| May 2016 | SAR44.72 | SAR87.96 |
| April 2016 | SAR44.25 | SAR88.57 |
| March 2016 | SAR42.90 | SAR85.87 |
| February 2016 | SAR42.41 | SAR84.88 |
| January 2016 | SAR39.72 | SAR79.50 |
| December 2015 | SAR49.73 | SAR99.53 |
4008.SR
Price: SAR23.80
52 week price:
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.25 SAR
Earnings Per Share: 1.48 SAR
P/E Ratio: 14.49
Exchange: SAU
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 769.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1