Thob Al Aseel Co. - Price History
Monthly price history for 4012.SR (Thob Al Aseel Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR5.19 | SAR5.19 |
| April 2024 | SAR5.19 | SAR5.19 |
| March 2024 | SAR4.74 | SAR4.74 |
| February 2024 | SAR4.64 | SAR4.74 |
| January 2024 | SAR4.32 | SAR4.41 |
| December 2023 | SAR4.59 | SAR4.69 |
| November 2023 | SAR4.78 | SAR4.88 |
| October 2023 | SAR4.19 | SAR4.28 |
| September 2023 | SAR4.89 | SAR5 |
| August 2023 | SAR5.09 | SAR5.20 |
| July 2023 | SAR5.34 | SAR5.46 |
| June 2023 | SAR5.58 | SAR5.80 |
| May 2023 | SAR4.28 | SAR44.45 |
| April 2023 | SAR3.92 | SAR40.75 |
| March 2023 | SAR3.62 | SAR37.60 |
| February 2023 | SAR3.42 | SAR36.25 |
| January 2023 | SAR3.57 | SAR37.85 |
| December 2022 | SAR3.56 | SAR37.80 |
| November 2022 | SAR3.78 | SAR40.05 |
| October 2022 | SAR4.05 | SAR43 |
| September 2022 | SAR3.48 | SAR36.95 |
| August 2022 | SAR3.42 | SAR36.25 |
| July 2022 | SAR3.29 | SAR35.60 |
| June 2022 | SAR3.12 | SAR33.80 |
| May 2022 | SAR3.76 | SAR40.65 |
| April 2022 | SAR4.05 | SAR43.85 |
| March 2022 | SAR4.03 | SAR44.35 |
| February 2022 | SAR3.18 | SAR42.20 |
| January 2022 | SAR3.92 | SAR52 |
| December 2021 | SAR3.63 | SAR48.10 |
| November 2021 | SAR3.42 | SAR45.35 |
| October 2021 | SAR4.30 | SAR57.10 |
| September 2021 | SAR4.86 | SAR86 |
| August 2021 | SAR4.80 | SAR85.60 |
| July 2021 | SAR4.88 | SAR87.10 |
| June 2021 | SAR4.80 | SAR85.60 |
| May 2021 | SAR4.33 | SAR77.30 |
| April 2021 | SAR4.20 | SAR75 |
| March 2021 | SAR4.41 | SAR78.60 |
| February 2021 | SAR4.77 | SAR85.10 |
| January 2021 | SAR5.15 | SAR91.80 |
| December 2020 | SAR4.37 | SAR78 |
| November 2020 | SAR3.18 | SAR56.70 |
| October 2020 | SAR2.82 | SAR50.30 |
| September 2020 | SAR3.18 | SAR56.80 |
| August 2020 | SAR3.19 | SAR57.80 |
| July 2020 | SAR3.01 | SAR54.60 |
| June 2020 | SAR2.87 | SAR52 |
| May 2020 | SAR2.68 | SAR48.60 |
| April 2020 | SAR2.51 | SAR45.50 |
| March 2020 | SAR2.48 | SAR45 |
| February 2020 | SAR2.37 | SAR44.30 |
| January 2020 | SAR2.46 | SAR45.90 |
| December 2019 | SAR2.33 | SAR43.60 |
| November 2019 | SAR2.26 | SAR42.20 |
| October 2019 | SAR713,369.96 | SAR1,000,000 |
| September 2019 | SAR713,369.96 | SAR1,000,000 |
| August 2019 | SAR713,369.96 | SAR1,000,000 |
| July 2019 | SAR713,369.96 | SAR1,000,000 |
| June 2019 | SAR713,369.96 | SAR1,000,000 |
| May 2019 | SAR713,369.96 | SAR1,000,000 |
| April 2019 | SAR713,369.91 | SAR1,000,000 |
| March 2019 | SAR713,369.91 | SAR1,000,000 |
| February 2019 | SAR713,369.91 | SAR1,000,000 |
| January 2019 | SAR713,369.91 | SAR1,000,000 |
| December 2018 | SAR713,369.91 | SAR1,000,000 |
| November 2018 | SAR713,369.85 | SAR1,000,000 |
| October 2018 | SAR713,369.85 | SAR1,000,000 |
| September 2018 | SAR713,369.85 | SAR1,000,000 |
| August 2018 | SAR713,369.85 | SAR1,000,000 |
| July 2018 | SAR713,369.85 | SAR1,000,000 |
| June 2018 | SAR713,369.85 | SAR1,000,000 |
| May 2018 | SAR713,369.85 | SAR1,000,000 |
| April 2018 | SAR713,369.64 | SAR1,000,000 |
| March 2018 | SAR713,369.64 | SAR1,000,000 |
| February 2018 | SAR713,369.64 | SAR1,000,000 |
| January 2018 | SAR713,369.64 | SAR1,000,000 |
| December 2017 | SAR713,369.64 | SAR1,000,000 |
| November 2017 | SAR713,369.64 | SAR1,000,000 |
| October 2017 | SAR713,369.64 | SAR1,000,000 |
| September 2017 | SAR713,369.64 | SAR1,000,000 |
| August 2017 | SAR713,369.42 | SAR1,000,000 |
| July 2017 | SAR713,369.42 | SAR1,000,000 |
| June 2017 | SAR713,369.42 | SAR1,000,000 |
4012.SR
Price: SAR5.19
Dividend Yield: 0.03%
Forward Dividend Yield: 3.98%
Payout Ratio: 105.26%
Dividend Per Share: 0.20 SAR
Earnings Per Share: 0.19 SAR
P/E Ratio: 26.18
Exchange: SAU
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%