Get 20% lifetime commission for referring investors to digrin.com
here.
KATAKURA & CO-OP AGRI CORPORATI - Price History
Monthly price history for 4031.T (KATAKURA & CO-OP AGRI CORPORATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,101 | ¥1,101 |
| April 2024 | ¥1,105 | ¥1,105 |
| March 2024 | ¥1,108 | ¥1,108 |
| February 2024 | ¥1,045 | ¥1,064 |
| January 2024 | ¥1,105 | ¥1,126 |
| December 2023 | ¥1,036 | ¥1,055 |
| November 2023 | ¥1,118 | ¥1,139 |
| October 2023 | ¥1,050 | ¥1,069 |
| September 2023 | ¥1,125 | ¥1,146 |
| August 2023 | ¥1,159 | ¥1,180 |
| July 2023 | ¥1,250 | ¥1,273 |
| June 2023 | ¥1,241 | ¥1,264 |
| May 2023 | ¥1,196 | ¥1,218 |
| April 2023 | ¥1,661 | ¥1,692 |
| March 2023 | ¥1,640 | ¥1,670 |
| February 2023 | ¥1,832 | ¥2,007 |
| January 2023 | ¥1,561 | ¥1,710 |
| December 2022 | ¥1,440 | ¥1,577 |
| November 2022 | ¥1,473 | ¥1,613 |
| October 2022 | ¥1,085 | ¥1,189 |
| September 2022 | ¥1,062 | ¥1,163 |
| August 2022 | ¥1,200 | ¥1,314 |
| July 2022 | ¥1,124 | ¥1,231 |
| June 2022 | ¥1,185 | ¥1,298 |
| May 2022 | ¥1,241 | ¥1,359 |
| April 2022 | ¥1,193 | ¥1,307 |
| March 2022 | ¥1,159 | ¥1,270 |
| February 2022 | ¥1,015 | ¥1,161 |
| January 2022 | ¥1,004 | ¥1,148 |
| December 2021 | ¥973 | ¥1,113 |
| November 2021 | ¥1,009 | ¥1,154 |
| October 2021 | ¥1,033 | ¥1,182 |
| September 2021 | ¥1,064 | ¥1,217 |
| August 2021 | ¥1,053 | ¥1,204 |
| July 2021 | ¥1,065 | ¥1,218 |
| June 2021 | ¥1,060 | ¥1,213 |
| May 2021 | ¥1,081 | ¥1,237 |
| April 2021 | ¥1,053 | ¥1,205 |
| March 2021 | ¥1,110 | ¥1,270 |
| February 2021 | ¥1,083 | ¥1,285 |
| January 2021 | ¥1,048 | ¥1,244 |
| December 2020 | ¥996 | ¥1,182 |
| November 2020 | ¥1,051 | ¥1,247 |
| October 2020 | ¥1,039 | ¥1,233 |
| September 2020 | ¥1,095 | ¥1,300 |
| August 2020 | ¥1,023 | ¥1,214 |
| July 2020 | ¥1,033 | ¥1,226 |
| June 2020 | ¥1,058 | ¥1,256 |
| May 2020 | ¥1,008 | ¥1,197 |
| April 2020 | ¥983 | ¥1,167 |
| March 2020 | ¥932 | ¥1,106 |
| February 2020 | ¥822 | ¥1,020 |
| January 2020 | ¥985 | ¥1,222 |
| December 2019 | ¥972 | ¥1,206 |
| November 2019 | ¥952 | ¥1,182 |
| October 2019 | ¥982 | ¥1,219 |
| September 2019 | ¥863 | ¥1,071 |
| August 2019 | ¥857 | ¥1,063 |
| July 2019 | ¥880 | ¥1,092 |
| June 2019 | ¥846 | ¥1,050 |
| May 2019 | ¥885 | ¥1,098 |
| April 2019 | ¥925 | ¥1,148 |
| March 2019 | ¥917 | ¥1,138 |
| February 2019 | ¥936 | ¥1,212 |
| January 2019 | ¥898 | ¥1,163 |
| December 2018 | ¥828 | ¥1,072 |
| November 2018 | ¥924 | ¥1,197 |
| October 2018 | ¥932 | ¥1,207 |
| September 2018 | ¥910 | ¥1,179 |
| August 2018 | ¥877 | ¥1,136 |
| July 2018 | ¥914 | ¥1,184 |
| June 2018 | ¥899 | ¥1,164 |
| May 2018 | ¥938 | ¥1,215 |
| April 2018 | ¥963 | ¥1,247 |
| March 2018 | ¥949 | ¥1,229 |
| February 2018 | ¥944 | ¥1,262 |
| January 2018 | ¥1,043 | ¥1,395 |
| December 2017 | ¥1,061 | ¥1,419 |
| November 2017 | ¥1,042 | ¥1,394 |
| October 2017 | ¥1,028 | ¥1,375 |
| September 2017 | ¥1,021 | ¥1,365 |
| August 2017 | ¥1,021 | ¥1,365 |
| July 2017 | ¥987 | ¥1,320 |
| June 2017 | ¥1,009 | ¥1,350 |
| May 2017 | ¥1,024 | ¥1,370 |
| April 2017 | ¥908 | ¥1,215 |
| March 2017 | ¥938 | ¥1,255 |
| February 2017 | ¥906 | ¥1,250 |
| January 2017 | ¥859 | ¥1,185 |
| December 2016 | ¥830 | ¥1,145 |
| November 2016 | ¥793 | ¥1,095 |
| October 2016 | ¥779 | ¥1,075 |
| September 2016 | ¥768 | ¥1,060 |
| August 2016 | ¥721 | ¥995 |
| July 2016 | ¥725 | ¥1,000 |
| June 2016 | ¥714 | ¥985 |
| May 2016 | ¥739 | ¥1,020 |
| April 2016 | ¥786 | ¥1,085 |
| March 2016 | ¥837 | ¥1,155 |
| February 2016 | ¥757 | ¥1,080 |
| January 2016 | ¥792 | ¥1,130 |
| December 2015 | ¥851 | ¥1,215 |
| November 2015 | ¥946 | ¥1,350 |
| October 2015 | ¥960 | ¥1,370 |
| September 2015 | ¥883 | ¥1,260 |
| August 2015 | ¥988 | ¥1,410 |
| July 2015 | ¥1,121 | ¥1,600 |
| June 2015 | ¥1,086 | ¥1,550 |
| May 2015 | ¥1,020 | ¥1,455 |
| April 2015 | ¥1,048 | ¥1,495 |
| March 2015 | ¥1,076 | ¥1,535 |
| February 2015 | ¥1,059 | ¥1,550 |
| January 2015 | ¥943 | ¥1,380 |
| December 2014 | ¥929 | ¥1,360 |
| November 2014 | ¥871 | ¥1,275 |
| October 2014 | ¥878 | ¥1,285 |
| September 2014 | ¥902 | ¥1,320 |
| August 2014 | ¥912 | ¥1,335 |
| July 2014 | ¥915 | ¥1,340 |
| June 2014 | ¥898 | ¥1,315 |
| May 2014 | ¥861 | ¥1,260 |
| April 2014 | ¥891 | ¥1,305 |
| March 2014 | ¥891 | ¥1,305 |
| February 2014 | ¥901 | ¥1,370 |
| January 2014 | ¥894 | ¥1,360 |
| December 2013 | ¥885 | ¥1,345 |
| November 2013 | ¥878 | ¥1,335 |
| October 2013 | ¥914 | ¥1,390 |
| September 2013 | ¥862 | ¥1,310 |
| August 2013 | ¥806 | ¥1,225 |
| July 2013 | ¥862 | ¥1,310 |
| June 2013 | ¥842 | ¥1,280 |
| May 2013 | ¥875 | ¥1,330 |
| April 2013 | ¥904 | ¥1,375 |
| March 2013 | ¥868 | ¥1,320 |
| February 2013 | ¥747 | ¥1,170 |
| January 2013 | ¥706 | ¥1,105 |
| December 2012 | ¥652 | ¥1,020 |
| November 2012 | ¥610 | ¥955 |
| October 2012 | ¥588 | ¥920 |
| September 2012 | ¥632 | ¥990 |
| August 2012 | ¥639 | ¥1,000 |
| July 2012 | ¥674 | ¥1,055 |
| June 2012 | ¥703 | ¥1,100 |
| May 2012 | ¥639 | ¥1,000 |
| April 2012 | ¥693 | ¥1,085 |
| March 2012 | ¥741 | ¥1,160 |
| February 2012 | ¥722 | ¥1,150 |
| January 2012 | ¥700 | ¥1,115 |
| December 2011 | ¥609 | ¥970 |
| November 2011 | ¥562 | ¥895 |
| October 2011 | ¥597 | ¥950 |
| September 2011 | ¥622 | ¥990 |
| August 2011 | ¥628 | ¥1,000 |
| July 2011 | ¥681 | ¥1,085 |
| June 2011 | ¥681 | ¥1,085 |
| May 2011 | ¥669 | ¥1,065 |
| April 2011 | ¥675 | ¥1,075 |
| March 2011 | ¥728 | ¥1,160 |
| February 2011 | ¥826 | ¥1,315 |
| January 2011 | ¥829 | ¥1,320 |
| December 2010 | ¥782 | ¥1,245 |
| November 2010 | ¥772 | ¥1,230 |
| October 2010 | ¥747 | ¥1,190 |
| September 2010 | ¥851 | ¥1,355 |
| August 2010 | ¥813 | ¥1,310 |
| July 2010 | ¥813 | ¥1,310 |
| June 2010 | ¥838 | ¥1,350 |
| May 2010 | ¥838 | ¥1,350 |
| April 2010 | ¥913 | ¥1,470 |
| March 2010 | ¥897 | ¥1,445 |
| February 2010 | ¥836 | ¥1,365 |
| January 2010 | ¥815 | ¥1,330 |
| December 2009 | ¥855 | ¥1,395 |
| November 2009 | ¥796 | ¥1,300 |
| October 2009 | ¥864 | ¥1,410 |
| September 2009 | ¥980 | ¥1,600 |
| August 2009 | ¥1,023 | ¥1,670 |
| July 2009 | ¥1,066 | ¥1,740 |
| June 2009 | ¥1,048 | ¥1,710 |
| May 2009 | ¥1,005 | ¥1,640 |
| April 2009 | ¥962 | ¥1,570 |
| March 2009 | ¥974 | ¥1,590 |
| February 2009 | ¥1,002 | ¥1,635 |
| January 2009 | ¥1,032 | ¥1,685 |
| December 2008 | ¥1,026 | ¥1,675 |
| November 2008 | ¥940 | ¥1,535 |
| October 2008 | ¥1,002 | ¥1,635 |
| September 2008 | ¥772 | ¥1,260 |
| August 2008 | ¥879 | ¥1,435 |
| July 2008 | ¥1,106 | ¥1,805 |
| June 2008 | ¥1,216 | ¥1,985 |
| May 2008 | ¥1,032 | ¥1,685 |
| April 2008 | ¥806 | ¥1,315 |
| March 2008 | ¥723 | ¥1,180 |
| February 2008 | ¥750 | ¥1,225 |
| January 2008 | ¥772 | ¥1,260 |
| December 2007 | ¥845 | ¥1,380 |
| November 2007 | ¥904 | ¥1,475 |
| October 2007 | ¥983 | ¥1,605 |
| September 2007 | ¥946 | ¥1,545 |
| August 2007 | ¥977 | ¥1,615 |
| July 2007 | ¥1,092 | ¥1,805 |
| June 2007 | ¥1,086 | ¥1,795 |
| May 2007 | ¥1,031 | ¥1,705 |
| April 2007 | ¥1,022 | ¥1,690 |
| March 2007 | ¥1,080 | ¥1,785 |
| February 2007 | ¥1,101 | ¥1,820 |
| January 2007 | ¥1,101 | ¥1,820 |
| December 2006 | ¥1,225 | ¥2,025 |
| November 2006 | ¥1,210 | ¥2,000 |
| October 2006 | ¥1,391 | ¥2,300 |
| September 2006 | ¥1,425 | ¥2,355 |
| August 2006 | ¥1,512 | ¥2,500 |
| July 2006 | ¥1,367 | ¥2,260 |
| June 2006 | ¥1,543 | ¥2,550 |
| May 2006 | ¥1,512 | ¥2,500 |
| April 2006 | ¥1,718 | ¥2,840 |
| March 2006 | ¥1,842 | ¥3,045 |
| February 2006 | ¥1,781 | ¥2,945 |
| January 2006 | ¥1,485 | ¥2,455 |
| December 2005 | ¥1,343 | ¥2,220 |
| November 2005 | ¥1,316 | ¥2,175 |
| October 2005 | ¥1,313 | ¥2,170 |
| September 2005 | ¥1,288 | ¥2,130 |
| August 2005 | ¥1,337 | ¥2,210 |
| July 2005 | ¥1,225 | ¥2,025 |
| June 2005 | ¥1,101 | ¥1,820 |
| May 2005 | ¥1,068 | ¥1,765 |
| April 2005 | ¥1,068 | ¥1,765 |
| March 2005 | ¥1,074 | ¥1,775 |
| February 2005 | ¥1,046 | ¥1,730 |
| January 2005 | ¥1,013 | ¥1,675 |
| December 2004 | ¥947 | ¥1,565 |
| November 2004 | ¥932 | ¥1,540 |
| October 2004 | ¥953 | ¥1,575 |
| September 2004 | ¥950 | ¥1,570 |
| August 2004 | ¥941 | ¥1,575 |
| July 2004 | ¥947 | ¥1,585 |
| June 2004 | ¥992 | ¥1,660 |
| May 2004 | ¥1,004 | ¥1,680 |
| April 2004 | ¥971 | ¥1,625 |
| March 2004 | ¥1,024 | ¥1,715 |
| February 2004 | ¥879 | ¥1,490 |
| January 2004 | ¥853 | ¥1,445 |
| December 2003 | ¥832 | ¥1,410 |
| November 2003 | ¥864 | ¥1,465 |
| October 2003 | ¥885 | ¥1,500 |
| September 2003 | ¥873 | ¥1,480 |
| August 2003 | ¥853 | ¥1,465 |
| July 2003 | ¥816 | ¥1,400 |
| June 2003 | ¥850 | ¥1,460 |
| May 2003 | ¥766 | ¥1,315 |
| April 2003 | ¥731 | ¥1,255 |
| March 2003 | ¥766 | ¥1,315 |
| February 2003 | ¥757 | ¥1,320 |
| January 2003 | ¥717 | ¥1,250 |
| December 2002 | ¥719 | ¥1,255 |
| November 2002 | ¥780 | ¥1,360 |
| October 2002 | ¥803 | ¥1,400 |
| September 2002 | ¥837 | ¥1,460 |
| August 2002 | ¥811 | ¥1,435 |
| July 2002 | ¥800 | ¥1,415 |
| June 2002 | ¥797 | ¥1,410 |
| May 2002 | ¥905 | ¥1,600 |
| April 2002 | ¥848 | ¥1,500 |
| March 2002 | ¥871 | ¥1,540 |
| February 2002 | ¥837 | ¥1,500 |
| January 2002 | ¥823 | ¥1,475 |
| December 2001 | ¥809 | ¥1,450 |
| November 2001 | ¥907 | ¥1,625 |
| October 2001 | ¥1,002 | ¥1,795 |
| September 2001 | ¥946 | ¥1,695 |
| August 2001 | ¥1,023 | ¥1,855 |
| July 2001 | ¥1,048 | ¥1,900 |
| June 2001 | ¥1,053 | ¥1,910 |
| May 2001 | ¥1,076 | ¥1,950 |
| April 2001 | ¥1,117 | ¥2,025 |
| March 2001 | ¥1,029 | ¥1,865 |
| February 2001 | ¥948 | ¥1,740 |
| January 2001 | ¥899 | ¥1,650 |
4031.T
Price: ¥1,103
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: -42.85%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: -79.30 JPY
P/E Ratio: 13.18
Exchange: JPX
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.63%