CENTRAL GLASS CO - Price History
Monthly price history for 4044.T (CENTRAL GLASS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,778 | ¥2,778 |
| April 2024 | ¥2,800 | ¥2,800 |
| March 2024 | ¥2,894 | ¥2,894 |
| February 2024 | ¥2,808 | ¥2,865 |
| January 2024 | ¥2,718 | ¥2,773 |
| December 2023 | ¥2,612 | ¥2,665 |
| November 2023 | ¥2,665 | ¥2,719 |
| October 2023 | ¥2,786 | ¥2,842 |
| September 2023 | ¥2,906 | ¥2,965 |
| August 2023 | ¥2,821 | ¥2,933 |
| July 2023 | ¥2,967 | ¥3,085 |
| June 2023 | ¥2,962 | ¥3,080 |
| May 2023 | ¥2,900 | ¥3,015 |
| April 2023 | ¥2,817 | ¥2,929 |
| March 2023 | ¥2,825 | ¥2,937 |
| February 2023 | ¥3,133 | ¥3,345 |
| January 2023 | ¥2,684 | ¥2,865 |
| December 2022 | ¥2,632 | ¥2,810 |
| November 2022 | ¥3,274 | ¥3,495 |
| October 2022 | ¥3,288 | ¥3,510 |
| September 2022 | ¥3,115 | ¥3,325 |
| August 2022 | ¥3,121 | ¥3,370 |
| July 2022 | ¥3,024 | ¥3,265 |
| June 2022 | ¥2,857 | ¥3,085 |
| May 2022 | ¥2,601 | ¥2,808 |
| April 2022 | ¥2,215 | ¥2,391 |
| March 2022 | ¥1,933 | ¥2,087 |
| February 2022 | ¥1,874 | ¥2,059 |
| January 2022 | ¥1,926 | ¥2,117 |
| December 2021 | ¥1,940 | ¥2,132 |
| November 2021 | ¥1,769 | ¥1,944 |
| October 2021 | ¥1,924 | ¥2,114 |
| September 2021 | ¥1,904 | ¥2,092 |
| August 2021 | ¥1,985 | ¥2,220 |
| July 2021 | ¥1,972 | ¥2,205 |
| June 2021 | ¥1,903 | ¥2,128 |
| May 2021 | ¥1,870 | ¥2,091 |
| April 2021 | ¥2,014 | ¥2,252 |
| March 2021 | ¥2,107 | ¥2,356 |
| February 2021 | ¥1,940 | ¥2,204 |
| January 2021 | ¥1,879 | ¥2,135 |
| December 2020 | ¥1,977 | ¥2,246 |
| November 2020 | ¥1,957 | ¥2,224 |
| October 2020 | ¥1,966 | ¥2,234 |
| September 2020 | ¥1,921 | ¥2,183 |
| August 2020 | ¥1,829 | ¥2,113 |
| July 2020 | ¥1,643 | ¥1,898 |
| June 2020 | ¥1,585 | ¥1,831 |
| May 2020 | ¥1,700 | ¥1,964 |
| April 2020 | ¥1,605 | ¥1,854 |
| March 2020 | ¥1,629 | ¥1,882 |
| February 2020 | ¥1,743 | ¥2,052 |
| January 2020 | ¥2,047 | ¥2,410 |
| December 2019 | ¥2,277 | ¥2,681 |
| November 2019 | ¥2,261 | ¥2,662 |
| October 2019 | ¥2,238 | ¥2,635 |
| September 2019 | ¥1,924 | ¥2,265 |
| August 2019 | ¥1,843 | ¥2,204 |
| July 2019 | ¥2,080 | ¥2,488 |
| June 2019 | ¥2,000 | ¥2,392 |
| May 2019 | ¥1,999 | ¥2,391 |
| April 2019 | ¥2,163 | ¥2,587 |
| March 2019 | ¥2,031 | ¥2,430 |
| February 2019 | ¥2,137 | ¥2,610 |
| January 2019 | ¥1,965 | ¥2,400 |
| December 2018 | ¥1,774 | ¥2,166 |
| November 2018 | ¥2,291 | ¥2,798 |
| October 2018 | ¥1,998 | ¥2,440 |
| September 2018 | ¥2,417 | ¥2,951 |
| August 2018 | ¥2,133 | ¥2,627 |
| July 2018 | ¥2,163 | ¥2,664 |
| June 2018 | ¥1,887 | ¥2,324 |
| May 2018 | ¥1,964 | ¥2,419 |
| April 2018 | ¥2,111 | ¥2,599 |
| March 2018 | ¥2,012 | ¥2,478 |
| February 2018 | ¥1,929 | ¥2,401 |
| January 2018 | ¥1,961 | ¥2,440 |
| December 2017 | ¥1,925 | ¥2,396 |
| November 2017 | ¥2,005 | ¥2,495 |
| October 2017 | ¥2,031 | ¥2,527 |
| September 2017 | ¥1,970 | ¥2,452 |
| August 2017 | ¥1,853 | ¥2,310 |
| July 2017 | ¥1,945 | ¥2,425 |
| June 2017 | ¥1,937 | ¥2,415 |
| May 2017 | ¥1,808 | ¥2,255 |
| April 2017 | ¥1,933 | ¥2,410 |
| March 2017 | ¥1,901 | ¥2,370 |
| February 2017 | ¥2,036 | ¥2,565 |
| January 2017 | ¥2,151 | ¥2,710 |
| December 2016 | ¥2,163 | ¥2,725 |
| November 2016 | ¥1,794 | ¥2,260 |
| October 2016 | ¥1,707 | ¥2,150 |
| September 2016 | ¥1,572 | ¥1,980 |
| August 2016 | ¥1,572 | ¥1,985 |
| July 2016 | ¥1,766 | ¥2,230 |
| June 2016 | ¥1,738 | ¥2,195 |
| May 2016 | ¥2,166 | ¥2,735 |
| April 2016 | ¥2,443 | ¥3,085 |
| March 2016 | ¥2,419 | ¥3,055 |
| February 2016 | ¥2,530 | ¥3,220 |
| January 2016 | ¥2,522 | ¥3,210 |
| December 2015 | ¥2,188 | ¥2,785 |
| November 2015 | ¥2,286 | ¥2,910 |
| October 2015 | ¥2,357 | ¥3,000 |
| September 2015 | ¥2,050 | ¥2,610 |
| August 2015 | ¥1,951 | ¥2,510 |
| July 2015 | ¥2,029 | ¥2,610 |
| June 2015 | ¥1,994 | ¥2,565 |
| May 2015 | ¥2,036 | ¥2,620 |
| April 2015 | ¥2,149 | ¥2,765 |
| March 2015 | ¥2,203 | ¥2,835 |
| February 2015 | ¥2,060 | ¥2,675 |
| January 2015 | ¥1,914 | ¥2,485 |
| December 2014 | ¥1,687 | ¥2,190 |
| November 2014 | ¥1,540 | ¥2,000 |
| October 2014 | ¥1,402 | ¥1,820 |
| September 2014 | ¥1,494 | ¥1,940 |
| August 2014 | ¥1,475 | ¥1,935 |
| July 2014 | ¥1,372 | ¥1,800 |
| June 2014 | ¥1,422 | ¥1,865 |
| May 2014 | ¥1,308 | ¥1,715 |
| April 2014 | ¥1,277 | ¥1,675 |
| March 2014 | ¥1,277 | ¥1,675 |
| February 2014 | ¥1,277 | ¥1,695 |
| January 2014 | ¥1,220 | ¥1,620 |
| December 2013 | ¥1,318 | ¥1,750 |
| November 2013 | ¥1,284 | ¥1,705 |
| October 2013 | ¥1,284 | ¥1,705 |
| September 2013 | ¥1,224 | ¥1,625 |
| August 2013 | ¥1,120 | ¥1,505 |
| July 2013 | ¥1,149 | ¥1,545 |
| June 2013 | ¥1,161 | ¥1,560 |
| May 2013 | ¥1,179 | ¥1,585 |
| April 2013 | ¥1,280 | ¥1,720 |
| March 2013 | ¥1,190 | ¥1,600 |
| February 2013 | ¥1,117 | ¥1,520 |
| January 2013 | ¥1,036 | ¥1,410 |
| December 2012 | ¥1,065 | ¥1,450 |
| November 2012 | ¥893 | ¥1,215 |
| October 2012 | ¥849 | ¥1,155 |
| September 2012 | ¥852 | ¥1,160 |
| August 2012 | ¥924 | ¥1,280 |
| July 2012 | ¥1,051 | ¥1,455 |
| June 2012 | ¥1,112 | ¥1,540 |
| May 2012 | ¥1,137 | ¥1,575 |
| April 2012 | ¥1,184 | ¥1,640 |
| March 2012 | ¥1,311 | ¥1,815 |
| February 2012 | ¥1,318 | ¥1,840 |
| January 2012 | ¥1,322 | ¥1,845 |
| December 2011 | ¥1,332 | ¥1,860 |
| November 2011 | ¥1,322 | ¥1,845 |
| October 2011 | ¥1,275 | ¥1,780 |
| September 2011 | ¥1,361 | ¥1,900 |
| August 2011 | ¥1,236 | ¥1,740 |
| July 2011 | ¥1,375 | ¥1,935 |
| June 2011 | ¥1,368 | ¥1,925 |
| May 2011 | ¥1,275 | ¥1,795 |
| April 2011 | ¥1,133 | ¥1,595 |
| March 2011 | ¥1,190 | ¥1,675 |
| February 2011 | ¥1,284 | ¥1,825 |
| January 2011 | ¥1,362 | ¥1,935 |
| December 2010 | ¥1,330 | ¥1,890 |
| November 2010 | ¥1,242 | ¥1,765 |
| October 2010 | ¥1,221 | ¥1,735 |
| September 2010 | ¥1,168 | ¥1,660 |
| August 2010 | ¥1,064 | ¥1,525 |
| July 2010 | ¥1,168 | ¥1,675 |
| June 2010 | ¥1,235 | ¥1,770 |
| May 2010 | ¥1,273 | ¥1,825 |
| April 2010 | ¥1,583 | ¥2,270 |
| March 2010 | ¥1,611 | ¥2,310 |
| February 2010 | ¥1,413 | ¥2,040 |
| January 2010 | ¥1,292 | ¥1,865 |
| December 2009 | ¥1,226 | ¥1,770 |
| November 2009 | ¥1,122 | ¥1,620 |
| October 2009 | ¥1,278 | ¥1,845 |
| September 2009 | ¥1,382 | ¥1,995 |
| August 2009 | ¥1,575 | ¥2,290 |
| July 2009 | ¥1,376 | ¥2,000 |
| June 2009 | ¥1,321 | ¥1,920 |
| May 2009 | ¥1,242 | ¥1,805 |
| April 2009 | ¥1,283 | ¥1,865 |
| March 2009 | ¥1,008 | ¥1,465 |
| February 2009 | ¥872 | ¥1,285 |
| January 2009 | ¥1,127 | ¥1,660 |
| December 2008 | ¥1,222 | ¥1,800 |
| November 2008 | ¥1,093 | ¥1,610 |
| October 2008 | ¥1,039 | ¥1,530 |
| September 2008 | ¥1,175 | ¥1,730 |
| August 2008 | ¥1,433 | ¥2,145 |
| July 2008 | ¥1,433 | ¥2,145 |
| June 2008 | ¥1,447 | ¥2,165 |
| May 2008 | ¥1,447 | ¥2,165 |
| April 2008 | ¥1,313 | ¥1,965 |
| March 2008 | ¥1,300 | ¥1,945 |
| February 2008 | ¥1,540 | ¥2,340 |
| January 2008 | ¥1,303 | ¥1,980 |
| December 2007 | ¥1,395 | ¥2,120 |
| November 2007 | ¥1,346 | ¥2,045 |
| October 2007 | ¥1,787 | ¥2,715 |
| September 2007 | ¥1,905 | ¥2,895 |
| August 2007 | ¥1,944 | ¥2,985 |
| July 2007 | ¥2,162 | ¥3,320 |
| June 2007 | ¥2,244 | ¥3,445 |
| May 2007 | ¥2,302 | ¥3,535 |
| April 2007 | ¥2,726 | ¥4,185 |
| March 2007 | ¥2,595 | ¥3,985 |
| February 2007 | ¥2,553 | ¥3,950 |
| January 2007 | ¥2,320 | ¥3,590 |
| December 2006 | ¥2,204 | ¥3,410 |
| November 2006 | ¥2,172 | ¥3,360 |
| October 2006 | ¥2,097 | ¥3,245 |
| September 2006 | ¥2,114 | ¥3,270 |
| August 2006 | ¥2,094 | ¥3,270 |
| July 2006 | ¥2,052 | ¥3,205 |
| June 2006 | ¥2,181 | ¥3,405 |
| May 2006 | ¥2,113 | ¥3,300 |
| April 2006 | ¥2,216 | ¥3,460 |
| March 2006 | ¥2,184 | ¥3,410 |
| February 2006 | ¥2,094 | ¥3,275 |
| January 2006 | ¥2,270 | ¥3,550 |
| December 2005 | ¥2,088 | ¥3,265 |
| November 2005 | ¥2,142 | ¥3,350 |
| October 2005 | ¥2,066 | ¥3,230 |
| September 2005 | ¥2,085 | ¥3,260 |
| August 2005 | ¥2,195 | ¥3,455 |
| July 2005 | ¥2,220 | ¥3,495 |
| June 2005 | ¥2,201 | ¥3,465 |
| May 2005 | ¥2,198 | ¥3,460 |
| April 2005 | ¥2,290 | ¥3,605 |
| March 2005 | ¥2,163 | ¥3,405 |
| February 2005 | ¥2,177 | ¥3,455 |
| January 2005 | ¥2,309 | ¥3,665 |
| December 2004 | ¥2,287 | ¥3,630 |
| November 2004 | ¥2,215 | ¥3,515 |
| October 2004 | ¥2,250 | ¥3,570 |
| September 2004 | ¥2,546 | ¥4,040 |
| August 2004 | ¥2,575 | ¥4,105 |
| July 2004 | ¥2,638 | ¥4,205 |
| June 2004 | ¥2,898 | ¥4,620 |
| May 2004 | ¥2,650 | ¥4,225 |
| April 2004 | ¥2,556 | ¥4,075 |
| March 2004 | ¥2,578 | ¥4,110 |
| February 2004 | ¥2,217 | ¥3,550 |
| January 2004 | ¥2,286 | ¥3,660 |
| December 2003 | ¥2,111 | ¥3,380 |
| November 2003 | ¥2,055 | ¥3,290 |
| October 2003 | ¥2,183 | ¥3,495 |
| September 2003 | ¥2,080 | ¥3,330 |
| August 2003 | ¥2,296 | ¥3,695 |
| July 2003 | ¥2,038 | ¥3,280 |
| June 2003 | ¥2,194 | ¥3,530 |
| May 2003 | ¥1,883 | ¥3,030 |
| April 2003 | ¥1,880 | ¥3,025 |
| March 2003 | ¥1,563 | ¥2,515 |
| February 2003 | ¥1,724 | ¥2,790 |
| January 2003 | ¥1,718 | ¥2,780 |
| December 2002 | ¥1,643 | ¥2,660 |
| November 2002 | ¥1,773 | ¥2,870 |
| October 2002 | ¥1,714 | ¥2,775 |
| September 2002 | ¥1,866 | ¥3,020 |
| August 2002 | ¥1,906 | ¥3,100 |
| July 2002 | ¥1,949 | ¥3,170 |
| June 2002 | ¥2,133 | ¥3,470 |
| May 2002 | ¥2,146 | ¥3,490 |
| April 2002 | ¥2,069 | ¥3,365 |
| March 2002 | ¥1,903 | ¥3,095 |
| February 2002 | ¥2,006 | ¥3,295 |
| January 2002 | ¥1,869 | ¥3,070 |
| December 2001 | ¥2,131 | ¥3,500 |
| November 2001 | ¥2,015 | ¥3,310 |
| October 2001 | ¥2,018 | ¥3,315 |
| September 2001 | ¥1,720 | ¥2,825 |
| August 2001 | ¥1,857 | ¥3,050 |
| July 2001 | ¥1,945 | ¥3,195 |
| June 2001 | ¥2,118 | ¥3,480 |
| May 2001 | ¥1,960 | ¥3,220 |
| April 2001 | ¥2,000 | ¥3,285 |
| March 2001 | ¥1,567 | ¥2,575 |
| February 2001 | ¥1,416 | ¥2,355 |
| January 2001 | ¥1,512 | ¥2,515 |
4044.T
Price: ¥3,390
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 11.20%
Payout Ratio Range:
Dividend Per Share: 115.00 JPY
Earnings Per Share: 1026.91 JPY
P/E Ratio: 2.68
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 70.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.78%
DGR5: 30.00%
DGR10: 18.69%
DGR20: 14.41%