CENTRAL GLASS CO - Price History

Monthly price history for 4044.T (CENTRAL GLASS CO)

DateAdjusted priceReal price
June 2024 ¥3,725 ¥3,725
May 2024 ¥3,595 ¥3,595
April 2024 ¥2,800 ¥2,800
March 2024 ¥2,894 ¥2,894
February 2024 ¥2,808 ¥2,865
January 2024 ¥2,718 ¥2,773
December 2023 ¥2,612 ¥2,665
November 2023 ¥2,665 ¥2,719
October 2023 ¥2,786 ¥2,842
September 2023 ¥2,906 ¥2,965
August 2023 ¥2,821 ¥2,933
July 2023 ¥2,967 ¥3,085
June 2023 ¥2,962 ¥3,080
May 2023 ¥2,900 ¥3,015
April 2023 ¥2,817 ¥2,929
March 2023 ¥2,825 ¥2,937
February 2023 ¥3,133 ¥3,345
January 2023 ¥2,684 ¥2,865
December 2022 ¥2,632 ¥2,810
November 2022 ¥3,274 ¥3,495
October 2022 ¥3,288 ¥3,510
September 2022 ¥3,115 ¥3,325
August 2022 ¥3,121 ¥3,370
July 2022 ¥3,024 ¥3,265
June 2022 ¥2,857 ¥3,085
May 2022 ¥2,601 ¥2,808
April 2022 ¥2,215 ¥2,391
March 2022 ¥1,933 ¥2,087
February 2022 ¥1,874 ¥2,059
January 2022 ¥1,926 ¥2,117
December 2021 ¥1,940 ¥2,132
November 2021 ¥1,769 ¥1,944
October 2021 ¥1,924 ¥2,114
September 2021 ¥1,904 ¥2,092
August 2021 ¥1,985 ¥2,220
July 2021 ¥1,972 ¥2,205
June 2021 ¥1,903 ¥2,128
May 2021 ¥1,870 ¥2,091
April 2021 ¥2,014 ¥2,252
March 2021 ¥2,107 ¥2,356
February 2021 ¥1,940 ¥2,204
January 2021 ¥1,879 ¥2,135
December 2020 ¥1,977 ¥2,246
November 2020 ¥1,957 ¥2,224
October 2020 ¥1,966 ¥2,234
September 2020 ¥1,921 ¥2,183
August 2020 ¥1,829 ¥2,113
July 2020 ¥1,643 ¥1,898
June 2020 ¥1,585 ¥1,831
May 2020 ¥1,700 ¥1,964
April 2020 ¥1,605 ¥1,854
March 2020 ¥1,629 ¥1,882
February 2020 ¥1,743 ¥2,052
January 2020 ¥2,047 ¥2,410
December 2019 ¥2,277 ¥2,681
November 2019 ¥2,261 ¥2,662
October 2019 ¥2,238 ¥2,635
September 2019 ¥1,924 ¥2,265
August 2019 ¥1,843 ¥2,204
July 2019 ¥2,080 ¥2,488
June 2019 ¥2,000 ¥2,392
May 2019 ¥1,999 ¥2,391
April 2019 ¥2,163 ¥2,587
March 2019 ¥2,031 ¥2,430
February 2019 ¥2,137 ¥2,610
January 2019 ¥1,965 ¥2,400
December 2018 ¥1,774 ¥2,166
November 2018 ¥2,291 ¥2,798
October 2018 ¥1,998 ¥2,440
September 2018 ¥2,417 ¥2,951
August 2018 ¥2,133 ¥2,627
July 2018 ¥2,163 ¥2,664
June 2018 ¥1,887 ¥2,324
May 2018 ¥1,964 ¥2,419
April 2018 ¥2,111 ¥2,599
March 2018 ¥2,012 ¥2,478
February 2018 ¥1,929 ¥2,401
January 2018 ¥1,961 ¥2,440
December 2017 ¥1,925 ¥2,396
November 2017 ¥2,005 ¥2,495
October 2017 ¥2,031 ¥2,527
September 2017 ¥1,970 ¥2,452
August 2017 ¥1,853 ¥2,310
July 2017 ¥1,945 ¥2,425
June 2017 ¥1,937 ¥2,415
May 2017 ¥1,808 ¥2,255
April 2017 ¥1,933 ¥2,410
March 2017 ¥1,901 ¥2,370
February 2017 ¥2,036 ¥2,565
January 2017 ¥2,151 ¥2,710
December 2016 ¥2,163 ¥2,725
November 2016 ¥1,794 ¥2,260
October 2016 ¥1,707 ¥2,150
September 2016 ¥1,572 ¥1,980
August 2016 ¥1,572 ¥1,985
July 2016 ¥1,766 ¥2,230
June 2016 ¥1,738 ¥2,195
May 2016 ¥2,166 ¥2,735
April 2016 ¥2,443 ¥3,085
March 2016 ¥2,419 ¥3,055
February 2016 ¥2,530 ¥3,220
January 2016 ¥2,522 ¥3,210
December 2015 ¥2,188 ¥2,785
November 2015 ¥2,286 ¥2,910
October 2015 ¥2,357 ¥3,000
September 2015 ¥2,050 ¥2,610
August 2015 ¥1,951 ¥2,510
July 2015 ¥2,029 ¥2,610
June 2015 ¥1,994 ¥2,565
May 2015 ¥2,036 ¥2,620
April 2015 ¥2,149 ¥2,765
March 2015 ¥2,203 ¥2,835
February 2015 ¥2,060 ¥2,675
January 2015 ¥1,914 ¥2,485
December 2014 ¥1,687 ¥2,190
November 2014 ¥1,540 ¥2,000
October 2014 ¥1,402 ¥1,820
September 2014 ¥1,494 ¥1,940
August 2014 ¥1,475 ¥1,935
July 2014 ¥1,372 ¥1,800
June 2014 ¥1,422 ¥1,865
May 2014 ¥1,308 ¥1,715
April 2014 ¥1,277 ¥1,675
March 2014 ¥1,277 ¥1,675
February 2014 ¥1,277 ¥1,695
January 2014 ¥1,220 ¥1,620
December 2013 ¥1,318 ¥1,750
November 2013 ¥1,284 ¥1,705
October 2013 ¥1,284 ¥1,705
September 2013 ¥1,224 ¥1,625
August 2013 ¥1,120 ¥1,505
July 2013 ¥1,149 ¥1,545
June 2013 ¥1,161 ¥1,560
May 2013 ¥1,179 ¥1,585
April 2013 ¥1,280 ¥1,720
March 2013 ¥1,190 ¥1,600
February 2013 ¥1,117 ¥1,520
January 2013 ¥1,036 ¥1,410
December 2012 ¥1,065 ¥1,450
November 2012 ¥893 ¥1,215
October 2012 ¥849 ¥1,155
September 2012 ¥852 ¥1,160
August 2012 ¥924 ¥1,280
July 2012 ¥1,051 ¥1,455
June 2012 ¥1,112 ¥1,540
May 2012 ¥1,137 ¥1,575
April 2012 ¥1,184 ¥1,640
March 2012 ¥1,311 ¥1,815
February 2012 ¥1,318 ¥1,840
January 2012 ¥1,322 ¥1,845
December 2011 ¥1,332 ¥1,860
November 2011 ¥1,322 ¥1,845
October 2011 ¥1,275 ¥1,780
September 2011 ¥1,361 ¥1,900
August 2011 ¥1,236 ¥1,740
July 2011 ¥1,375 ¥1,935
June 2011 ¥1,368 ¥1,925
May 2011 ¥1,275 ¥1,795
April 2011 ¥1,133 ¥1,595
March 2011 ¥1,190 ¥1,675
February 2011 ¥1,284 ¥1,825
January 2011 ¥1,362 ¥1,935
December 2010 ¥1,330 ¥1,890
November 2010 ¥1,242 ¥1,765
October 2010 ¥1,221 ¥1,735
September 2010 ¥1,168 ¥1,660
August 2010 ¥1,064 ¥1,525
July 2010 ¥1,168 ¥1,675
June 2010 ¥1,235 ¥1,770
May 2010 ¥1,273 ¥1,825
April 2010 ¥1,583 ¥2,270
March 2010 ¥1,611 ¥2,310
February 2010 ¥1,413 ¥2,040
January 2010 ¥1,292 ¥1,865
December 2009 ¥1,226 ¥1,770
November 2009 ¥1,122 ¥1,620
October 2009 ¥1,278 ¥1,845
September 2009 ¥1,382 ¥1,995
August 2009 ¥1,575 ¥2,290
July 2009 ¥1,376 ¥2,000
June 2009 ¥1,321 ¥1,920
May 2009 ¥1,242 ¥1,805
April 2009 ¥1,283 ¥1,865
March 2009 ¥1,008 ¥1,465
February 2009 ¥872 ¥1,285
January 2009 ¥1,127 ¥1,660
December 2008 ¥1,222 ¥1,800
November 2008 ¥1,093 ¥1,610
October 2008 ¥1,039 ¥1,530
September 2008 ¥1,175 ¥1,730
August 2008 ¥1,433 ¥2,145
July 2008 ¥1,433 ¥2,145
June 2008 ¥1,447 ¥2,165
May 2008 ¥1,447 ¥2,165
April 2008 ¥1,313 ¥1,965
March 2008 ¥1,300 ¥1,945
February 2008 ¥1,540 ¥2,340
January 2008 ¥1,303 ¥1,980
December 2007 ¥1,395 ¥2,120
November 2007 ¥1,346 ¥2,045
October 2007 ¥1,787 ¥2,715
September 2007 ¥1,905 ¥2,895
August 2007 ¥1,944 ¥2,985
July 2007 ¥2,162 ¥3,320
June 2007 ¥2,244 ¥3,445
May 2007 ¥2,302 ¥3,535
April 2007 ¥2,726 ¥4,185
March 2007 ¥2,595 ¥3,985
February 2007 ¥2,553 ¥3,950
January 2007 ¥2,320 ¥3,590
December 2006 ¥2,204 ¥3,410
November 2006 ¥2,172 ¥3,360
October 2006 ¥2,097 ¥3,245
September 2006 ¥2,114 ¥3,270
August 2006 ¥2,094 ¥3,270
July 2006 ¥2,052 ¥3,205
June 2006 ¥2,181 ¥3,405
May 2006 ¥2,113 ¥3,300
April 2006 ¥2,216 ¥3,460
March 2006 ¥2,184 ¥3,410
February 2006 ¥2,094 ¥3,275
January 2006 ¥2,270 ¥3,550
December 2005 ¥2,088 ¥3,265
November 2005 ¥2,142 ¥3,350
October 2005 ¥2,066 ¥3,230
September 2005 ¥2,085 ¥3,260
August 2005 ¥2,195 ¥3,455
July 2005 ¥2,220 ¥3,495
June 2005 ¥2,201 ¥3,465
May 2005 ¥2,198 ¥3,460
April 2005 ¥2,290 ¥3,605
March 2005 ¥2,163 ¥3,405
February 2005 ¥2,177 ¥3,455
January 2005 ¥2,309 ¥3,665
December 2004 ¥2,287 ¥3,630
November 2004 ¥2,215 ¥3,515
October 2004 ¥2,250 ¥3,570
September 2004 ¥2,546 ¥4,040
August 2004 ¥2,575 ¥4,105
July 2004 ¥2,638 ¥4,205
June 2004 ¥2,898 ¥4,620
May 2004 ¥2,650 ¥4,225
April 2004 ¥2,556 ¥4,075
March 2004 ¥2,578 ¥4,110
February 2004 ¥2,217 ¥3,550
January 2004 ¥2,286 ¥3,660
December 2003 ¥2,111 ¥3,380
November 2003 ¥2,055 ¥3,290
October 2003 ¥2,183 ¥3,495
September 2003 ¥2,080 ¥3,330
August 2003 ¥2,296 ¥3,695
July 2003 ¥2,038 ¥3,280
June 2003 ¥2,194 ¥3,530
May 2003 ¥1,883 ¥3,030
April 2003 ¥1,880 ¥3,025
March 2003 ¥1,563 ¥2,515
February 2003 ¥1,724 ¥2,790
January 2003 ¥1,718 ¥2,780
December 2002 ¥1,643 ¥2,660
November 2002 ¥1,773 ¥2,870
October 2002 ¥1,714 ¥2,775
September 2002 ¥1,866 ¥3,020
August 2002 ¥1,906 ¥3,100
July 2002 ¥1,949 ¥3,170
June 2002 ¥2,133 ¥3,470
May 2002 ¥2,146 ¥3,490
April 2002 ¥2,069 ¥3,365
March 2002 ¥1,903 ¥3,095
February 2002 ¥2,006 ¥3,295
January 2002 ¥1,869 ¥3,070
December 2001 ¥2,131 ¥3,500
November 2001 ¥2,015 ¥3,310
October 2001 ¥2,018 ¥3,315
September 2001 ¥1,720 ¥2,825
August 2001 ¥1,857 ¥3,050
July 2001 ¥1,945 ¥3,195
June 2001 ¥2,118 ¥3,480
May 2001 ¥1,960 ¥3,220
April 2001 ¥2,000 ¥3,285
March 2001 ¥1,567 ¥2,575
February 2001 ¥1,416 ¥2,355
January 2001 ¥1,512 ¥2,515

4044.T

Price: ¥3,725

52 week price:
2580.00
3725.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.24%

Forward Dividend Yield: 3.13%

Payout Ratio: 11.20%

Payout Ratio Range:
11.17%
22.80%

Dividend Per Share: 115.00 JPY

Earnings Per Share: 503.39 JPY

P/E Ratio: 7.22

Exchange: JPX

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 90.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 17.78%

DGR5: 30.00%

DGR10: 18.69%

DGR20: 14.41%

Links: