Saudi Automotive Services Co. - Price History

Monthly price history for 4050.SR (Saudi Automotive Services Co.)

DateAdjusted priceReal price
May 2024 SAR69.90 SAR69.90
April 2024 SAR83.80 SAR83.80
March 2024 SAR77.60 SAR77.60
February 2024 SAR94.30 SAR94.30
January 2024 SAR79.20 SAR79.20
December 2023 SAR74.30 SAR74.30
November 2023 SAR55.20 SAR55.20
October 2023 SAR57 SAR57
September 2023 SAR64.48 SAR65
August 2023 SAR66.46 SAR67
July 2023 SAR58.82 SAR59.30
June 2023 SAR57.93 SAR58.40
May 2023 SAR47.66 SAR48.05
April 2023 SAR39.93 SAR40.25
March 2023 SAR36.85 SAR37.15
February 2023 SAR35.31 SAR35.60
January 2023 SAR34.97 SAR35.25
December 2022 SAR32.24 SAR32.50
November 2022 SAR33.34 SAR34.15
October 2022 SAR30.90 SAR31.65
September 2022 SAR30.31 SAR31.05
August 2022 SAR32.71 SAR34
July 2022 SAR34.92 SAR36.30
June 2022 SAR33.29 SAR34.60
May 2022 SAR35.34 SAR37
April 2022 SAR36.58 SAR38.30
March 2022 SAR38.25 SAR40.05
February 2022 SAR37.25 SAR39
January 2022 SAR37.25 SAR39
December 2021 SAR29.13 SAR30.70
November 2021 SAR27.52 SAR29
October 2021 SAR32.12 SAR33.85
September 2021 SAR34.68 SAR36.55
August 2021 SAR33.69 SAR35.80
July 2021 SAR34.11 SAR36.25
June 2021 SAR34.40 SAR36.55
May 2021 SAR34.34 SAR36.70
April 2021 SAR34.20 SAR36.55
March 2021 SAR31.72 SAR33.90
February 2021 SAR29.48 SAR31.50
January 2021 SAR28.73 SAR30.70
December 2020 SAR28.82 SAR30.80
November 2020 SAR29.99 SAR32.05
October 2020 SAR26.63 SAR28.85
September 2020 SAR30.37 SAR32.90
August 2020 SAR27.92 SAR30.25
July 2020 SAR24.32 SAR26.35
June 2020 SAR23.81 SAR25.80
May 2020 SAR22.80 SAR25.65
April 2020 SAR22.98 SAR25.85
March 2020 SAR24.22 SAR27.25
February 2020 SAR24.31 SAR27.35
January 2020 SAR27.47 SAR30.90
December 2019 SAR26.18 SAR29.45
November 2019 SAR22.85 SAR25.70
October 2019 SAR22.94 SAR25.80
September 2019 SAR18.49 SAR20.80
August 2019 SAR17.96 SAR20.20
July 2019 SAR14.40 SAR16.20
June 2019 SAR13.41 SAR15.08
May 2019 SAR13.01 SAR14.64
April 2019 SAR14.44 SAR16.24
March 2019 SAR14.30 SAR16.58
February 2019 SAR13.47 SAR15.62
January 2019 SAR14.23 SAR16.50
December 2018 SAR14.55 SAR16.88
November 2018 SAR14.31 SAR16.60
October 2018 SAR14.47 SAR16.78
September 2018 SAR13.24 SAR15.36
August 2018 SAR12.74 SAR14.78
July 2018 SAR13.42 SAR15.56
June 2018 SAR13.21 SAR15.32
May 2018 SAR13.02 SAR15.10
April 2018 SAR14.03 SAR18.66
March 2018 SAR13.28 SAR17.66
February 2018 SAR12.67 SAR16.84
January 2018 SAR13.27 SAR17.64
December 2017 SAR14.33 SAR19.06
November 2017 SAR13.69 SAR18.20
October 2017 SAR15.62 SAR20.78
September 2017 SAR14.36 SAR19.10
August 2017 SAR14.36 SAR19.10
July 2017 SAR14.48 SAR19.26
June 2017 SAR12.32 SAR16.38
May 2017 SAR12.18 SAR16.20
April 2017 SAR13.54 SAR18
March 2017 SAR13.16 SAR17.50
February 2017 SAR13.31 SAR17.70
January 2017 SAR13.91 SAR18.50
December 2016 SAR14.14 SAR18.80
November 2016 SAR10.75 SAR14.30
October 2016 SAR8.99 SAR11.96
September 2016 SAR9.07 SAR12.06
August 2016 SAR11.51 SAR15.30
July 2016 SAR11.62 SAR15.44
June 2016 SAR12.11 SAR16.10
May 2016 SAR11.88 SAR15.80
April 2016 SAR13.17 SAR17.51
March 2016 SAR11.92 SAR16.38
February 2016 SAR11.44 SAR15.72
January 2016 SAR10.85 SAR14.91
December 2015 SAR16.18 SAR22.24
November 2015 SAR18.32 SAR25.19
October 2015 SAR16.28 SAR22.38
September 2015 SAR15.44 SAR21.22
August 2015 SAR15.24 SAR20.94
July 2015 SAR22.27 SAR30.61
June 2015 SAR23.08 SAR31.72
May 2015 SAR20.12 SAR27.66
April 2015 SAR18.41 SAR30.36
March 2015 SAR17.28 SAR28.51
February 2015 SAR17.01 SAR28.05
January 2015 SAR16.60 SAR27.37
December 2014 SAR14.78 SAR24.37
November 2014 SAR18.01 SAR30.68
October 2014 SAR16.94 SAR28.85
September 2014 SAR18.92 SAR32.23
August 2014 SAR18.97 SAR32.32
July 2014 SAR18.16 SAR30.93
June 2014 SAR16.47 SAR28.97
May 2014 SAR16.88 SAR29.69
April 2014 SAR17.25 SAR30.33
March 2014 SAR15.18 SAR27.60
February 2014 SAR14.13 SAR25.69
January 2014 SAR12.76 SAR23.20
December 2013 SAR12.95 SAR23.55
November 2013 SAR11.96 SAR21.75
October 2013 SAR11.77 SAR21.40
September 2013 SAR11.47 SAR20.85
August 2013 SAR10.97 SAR19.95
July 2013 SAR12.48 SAR22.69
June 2013 SAR11.82 SAR21.49
May 2013 SAR12.21 SAR22.20
April 2013 SAR12.92 SAR24.20
March 2013 SAR13.61 SAR25.49
February 2013 SAR9.40 SAR17.60
January 2013 SAR9.93 SAR18.60
December 2012 SAR9.34 SAR17.49
November 2012 SAR8.97 SAR16.80
October 2012 SAR9.72 SAR18.20
September 2012 SAR9.90 SAR18.55
August 2012 SAR10.06 SAR18.85
July 2012 SAR9.76 SAR18.29
June 2012 SAR8.43 SAR15.80
May 2012 SAR9.61 SAR18
April 2012 SAR11.67 SAR21.85
March 2012 SAR12.41 SAR23.25
February 2012 SAR12.68 SAR23.75
January 2012 SAR9.76 SAR18.29
December 2011 SAR8.51 SAR15.95
November 2011 SAR7.21 SAR14.09
October 2011 SAR7.54 SAR14.75
September 2011 SAR7.34 SAR14.35
August 2011 SAR7.24 SAR14.15
July 2011 SAR6.96 SAR13.60
June 2011 SAR7.13 SAR13.95
May 2011 SAR7.60 SAR14.85
April 2011 SAR7.37 SAR14.40
March 2011 SAR6.57 SAR12.85
February 2011 SAR6.06 SAR11.85
January 2011 SAR6.39 SAR12.49
December 2010 SAR6.70 SAR13.09
November 2010 SAR6.18 SAR12.75
October 2010 SAR6.21 SAR12.80
September 2010 SAR5.92 SAR12.20
August 2010 SAR5.86 SAR12.09
July 2010 SAR5.92 SAR12.20
June 2010 SAR5.82 SAR12
May 2010 SAR5.86 SAR12.09
April 2010 SAR6.35 SAR13.09
March 2010 SAR6.45 SAR13.29
February 2010 SAR6.38 SAR13.15
January 2010 SAR6.30 SAR13
December 2009 SAR6.50 SAR13.40
November 2009 SAR6.84 SAR14.09
October 2009 SAR6.93 SAR14.29
September 2009 SAR7.13 SAR14.69
August 2009 SAR6.79 SAR14
July 2009 SAR7.15 SAR14.75
June 2009 SAR7.11 SAR14.65
May 2009 SAR7.51 SAR15.49
April 2009 SAR6.98 SAR14.40
March 2009 SAR5.70 SAR11.75
February 2009 SAR5.77 SAR11.89
January 2009 SAR6.38 SAR13.15
December 2008 SAR5.60 SAR11.55
November 2008 SAR5.92 SAR12.20
October 2008 SAR5.92 SAR12.20
September 2008 SAR6.54 SAR13.49
August 2008 SAR7.15 SAR14.75
July 2008 SAR7.64 SAR15.75
June 2008 SAR8.48 SAR17.49
May 2008 SAR9.34 SAR19.25
April 2008 SAR9.70 SAR20
March 2008 SAR8.73 SAR18
February 2008 SAR10.67 SAR22
January 2008 SAR10.67 SAR22
December 2007 SAR12.97 SAR26.75
November 2007 SAR13.46 SAR27.75
October 2007 SAR12.73 SAR26.25
September 2007 SAR11.76 SAR24.25
August 2007 SAR15.16 SAR31.25
July 2007 SAR11.88 SAR24.49
June 2007 SAR8.73 SAR18
May 2007 SAR11.03 SAR22.75
April 2007 SAR11.52 SAR23.75
March 2007 SAR11.39 SAR23.49
February 2007 SAR12.12 SAR25
January 2007 SAR10.31 SAR21.25
December 2006 SAR12.61 SAR26
November 2006 SAR15.03 SAR31
October 2006 SAR26.19 SAR54
September 2006 SAR40.25 SAR83
August 2006 SAR28.98 SAR59.75
July 2006 SAR22.43 SAR46.25
June 2006 SAR29.58 SAR61
May 2006 SAR21.22 SAR43.75
April 2006 SAR21.34 SAR44
March 2006 SAR26.67 SAR55
February 2006 SAR45.78 SAR94.40
January 2006 SAR39.77 SAR82
December 2005 SAR38.05 SAR78.47
November 2005 SAR37.99 SAR78.33
October 2005 SAR38.15 SAR78.67
September 2005 SAR38.57 SAR79.53
August 2005 SAR38.28 SAR78.93
July 2005 SAR25.64 SAR52.87
June 2005 SAR24.25 SAR50
May 2005 SAR10.02 SAR20.67
April 2005 SAR8.15 SAR16.80
March 2005 SAR7.92 SAR16.33
February 2005 SAR8.18 SAR16.87
January 2005 SAR7.60 SAR15.67
December 2004 SAR8.56 SAR17.64
November 2004 SAR9.14 SAR18.84
October 2004 SAR9.83 SAR20.27
September 2004 SAR10.77 SAR22.20
August 2004 SAR9.82 SAR20.24
July 2004 SAR9.05 SAR18.67
June 2004 SAR8.41 SAR17.33
May 2004 SAR8.08 SAR16.67
April 2004 SAR8.98 SAR18.51
March 2004 SAR6.05 SAR12.47
February 2004 SAR5.29 SAR10.91
January 2004 SAR4.69 SAR9.67
December 2003 SAR4.36 SAR9
November 2003 SAR4.40 SAR9.07
October 2003 SAR3.69 SAR7.60
September 2003 SAR4.74 SAR9.77
August 2003 SAR4.46 SAR9.20
July 2003 SAR3.48 SAR7.17
June 2003 SAR2.65 SAR5.47
May 2003 SAR2.68 SAR5.53
April 2003 SAR2.54 SAR5.24
March 2003 SAR2.64 SAR5.44
February 2003 SAR2.51 SAR5.17
January 2003 SAR2.52 SAR5.20
December 2002 SAR2.46 SAR5.07
November 2002 SAR2.44 SAR5.04
October 2002 SAR2.68 SAR5.53
September 2002 SAR2.78 SAR5.73
August 2002 SAR2.68 SAR5.53
July 2002 SAR2.44 SAR5.04
June 2002 SAR2.25 SAR4.64
May 2002 SAR2.77 SAR5.71
April 2002 SAR2.54 SAR5.24
March 2002 SAR2.09 SAR4.31
February 2002 SAR2.06 SAR4.24
January 2002 SAR1.94 SAR4
December 2001 SAR1.84 SAR3.80
November 2001 SAR1.81 SAR3.73
October 2001 SAR1.75 SAR3.60
September 2001 SAR1.75 SAR3.60
August 2001 SAR2 SAR4.13
July 2001 SAR1.91 SAR3.93
June 2001 SAR2 SAR4.13
May 2001 SAR2.04 SAR4.20
April 2001 SAR1.88 SAR3.87
March 2001 SAR1.88 SAR3.87
February 2001 SAR1.62 SAR3.33
January 2001 SAR1.65 SAR3.40
December 2000 SAR1.62 SAR3.33
November 2000 SAR1.62 SAR3.33
October 2000 SAR1.65 SAR3.40
September 2000 SAR1.65 SAR3.40
August 2000 SAR1.62 SAR3.33
July 2000 SAR1.68 SAR3.47
June 2000 SAR1.62 SAR3.33
May 2000 SAR1.68 SAR3.47
April 2000 SAR1.71 SAR3.53
March 2000 SAR1.75 SAR3.60
February 2000 SAR1.81 SAR3.73
January 2000 SAR1.81 SAR3.73
December 1999 SAR1.91 SAR3.93
November 1999 SAR1.97 SAR4.07
October 1999 SAR2.36 SAR4.87
September 1999 SAR1.71 SAR3.53
August 1999 SAR1.65 SAR3.40
July 1999 SAR1.68 SAR3.47
June 1999 SAR1.58 SAR3.27
May 1999 SAR1.55 SAR3.20
April 1999 SAR1.71 SAR3.53
March 1999 SAR1.71 SAR3.53
February 1999 SAR1.71 SAR3.53
January 1999 SAR1.75 SAR3.60

4050.SR

Price: SAR69.90

52 week price:
36.80
98.20

5-year range yield:
1.09%
7.59%

Forward Dividend Yield: 1.43%

Payout Ratio: 56.82%

Payout Ratio Range:
35.71%
71.43%

Dividend Per Share: 1.00 SAR

Earnings Per Share: 1.76 SAR

P/E Ratio: 72

Exchange: SAU

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 4.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 6

DGR3: 17.82%

Links: