Saudi Automotive Services Co. - Price History
Monthly price history for 4050.SR (Saudi Automotive Services Co.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR69.90 | SAR69.90 |
April 2024 | SAR83.80 | SAR83.80 |
March 2024 | SAR77.60 | SAR77.60 |
February 2024 | SAR94.30 | SAR94.30 |
January 2024 | SAR79.20 | SAR79.20 |
December 2023 | SAR74.30 | SAR74.30 |
November 2023 | SAR55.20 | SAR55.20 |
October 2023 | SAR57 | SAR57 |
September 2023 | SAR64.48 | SAR65 |
August 2023 | SAR66.46 | SAR67 |
July 2023 | SAR58.82 | SAR59.30 |
June 2023 | SAR57.93 | SAR58.40 |
May 2023 | SAR47.66 | SAR48.05 |
April 2023 | SAR39.93 | SAR40.25 |
March 2023 | SAR36.85 | SAR37.15 |
February 2023 | SAR35.31 | SAR35.60 |
January 2023 | SAR34.97 | SAR35.25 |
December 2022 | SAR32.24 | SAR32.50 |
November 2022 | SAR33.34 | SAR34.15 |
October 2022 | SAR30.90 | SAR31.65 |
September 2022 | SAR30.31 | SAR31.05 |
August 2022 | SAR32.71 | SAR34 |
July 2022 | SAR34.92 | SAR36.30 |
June 2022 | SAR33.29 | SAR34.60 |
May 2022 | SAR35.34 | SAR37 |
April 2022 | SAR36.58 | SAR38.30 |
March 2022 | SAR38.25 | SAR40.05 |
February 2022 | SAR37.25 | SAR39 |
January 2022 | SAR37.25 | SAR39 |
December 2021 | SAR29.13 | SAR30.70 |
November 2021 | SAR27.52 | SAR29 |
October 2021 | SAR32.12 | SAR33.85 |
September 2021 | SAR34.68 | SAR36.55 |
August 2021 | SAR33.69 | SAR35.80 |
July 2021 | SAR34.11 | SAR36.25 |
June 2021 | SAR34.40 | SAR36.55 |
May 2021 | SAR34.34 | SAR36.70 |
April 2021 | SAR34.20 | SAR36.55 |
March 2021 | SAR31.72 | SAR33.90 |
February 2021 | SAR29.48 | SAR31.50 |
January 2021 | SAR28.73 | SAR30.70 |
December 2020 | SAR28.82 | SAR30.80 |
November 2020 | SAR29.99 | SAR32.05 |
October 2020 | SAR26.63 | SAR28.85 |
September 2020 | SAR30.37 | SAR32.90 |
August 2020 | SAR27.92 | SAR30.25 |
July 2020 | SAR24.32 | SAR26.35 |
June 2020 | SAR23.81 | SAR25.80 |
May 2020 | SAR22.80 | SAR25.65 |
April 2020 | SAR22.98 | SAR25.85 |
March 2020 | SAR24.22 | SAR27.25 |
February 2020 | SAR24.31 | SAR27.35 |
January 2020 | SAR27.47 | SAR30.90 |
December 2019 | SAR26.18 | SAR29.45 |
November 2019 | SAR22.85 | SAR25.70 |
October 2019 | SAR22.94 | SAR25.80 |
September 2019 | SAR18.49 | SAR20.80 |
August 2019 | SAR17.96 | SAR20.20 |
July 2019 | SAR14.40 | SAR16.20 |
June 2019 | SAR13.41 | SAR15.08 |
May 2019 | SAR13.01 | SAR14.64 |
April 2019 | SAR14.44 | SAR16.24 |
March 2019 | SAR14.30 | SAR16.58 |
February 2019 | SAR13.47 | SAR15.62 |
January 2019 | SAR14.23 | SAR16.50 |
December 2018 | SAR14.55 | SAR16.88 |
November 2018 | SAR14.31 | SAR16.60 |
October 2018 | SAR14.47 | SAR16.78 |
September 2018 | SAR13.24 | SAR15.36 |
August 2018 | SAR12.74 | SAR14.78 |
July 2018 | SAR13.42 | SAR15.56 |
June 2018 | SAR13.21 | SAR15.32 |
May 2018 | SAR13.02 | SAR15.10 |
April 2018 | SAR14.03 | SAR18.66 |
March 2018 | SAR13.28 | SAR17.66 |
February 2018 | SAR12.67 | SAR16.84 |
January 2018 | SAR13.27 | SAR17.64 |
December 2017 | SAR14.33 | SAR19.06 |
November 2017 | SAR13.69 | SAR18.20 |
October 2017 | SAR15.62 | SAR20.78 |
September 2017 | SAR14.36 | SAR19.10 |
August 2017 | SAR14.36 | SAR19.10 |
July 2017 | SAR14.48 | SAR19.26 |
June 2017 | SAR12.32 | SAR16.38 |
May 2017 | SAR12.18 | SAR16.20 |
April 2017 | SAR13.54 | SAR18 |
March 2017 | SAR13.16 | SAR17.50 |
February 2017 | SAR13.31 | SAR17.70 |
January 2017 | SAR13.91 | SAR18.50 |
December 2016 | SAR14.14 | SAR18.80 |
November 2016 | SAR10.75 | SAR14.30 |
October 2016 | SAR8.99 | SAR11.96 |
September 2016 | SAR9.07 | SAR12.06 |
August 2016 | SAR11.51 | SAR15.30 |
July 2016 | SAR11.62 | SAR15.44 |
June 2016 | SAR12.11 | SAR16.10 |
May 2016 | SAR11.88 | SAR15.80 |
April 2016 | SAR13.17 | SAR17.51 |
March 2016 | SAR11.92 | SAR16.38 |
February 2016 | SAR11.44 | SAR15.72 |
January 2016 | SAR10.85 | SAR14.91 |
December 2015 | SAR16.18 | SAR22.24 |
November 2015 | SAR18.32 | SAR25.19 |
October 2015 | SAR16.28 | SAR22.38 |
September 2015 | SAR15.44 | SAR21.22 |
August 2015 | SAR15.24 | SAR20.94 |
July 2015 | SAR22.27 | SAR30.61 |
June 2015 | SAR23.08 | SAR31.72 |
May 2015 | SAR20.12 | SAR27.66 |
April 2015 | SAR18.41 | SAR30.36 |
March 2015 | SAR17.28 | SAR28.51 |
February 2015 | SAR17.01 | SAR28.05 |
January 2015 | SAR16.60 | SAR27.37 |
December 2014 | SAR14.78 | SAR24.37 |
November 2014 | SAR18.01 | SAR30.68 |
October 2014 | SAR16.94 | SAR28.85 |
September 2014 | SAR18.92 | SAR32.23 |
August 2014 | SAR18.97 | SAR32.32 |
July 2014 | SAR18.16 | SAR30.93 |
June 2014 | SAR16.47 | SAR28.97 |
May 2014 | SAR16.88 | SAR29.69 |
April 2014 | SAR17.25 | SAR30.33 |
March 2014 | SAR15.18 | SAR27.60 |
February 2014 | SAR14.13 | SAR25.69 |
January 2014 | SAR12.76 | SAR23.20 |
December 2013 | SAR12.95 | SAR23.55 |
November 2013 | SAR11.96 | SAR21.75 |
October 2013 | SAR11.77 | SAR21.40 |
September 2013 | SAR11.47 | SAR20.85 |
August 2013 | SAR10.97 | SAR19.95 |
July 2013 | SAR12.48 | SAR22.69 |
June 2013 | SAR11.82 | SAR21.49 |
May 2013 | SAR12.21 | SAR22.20 |
April 2013 | SAR12.92 | SAR24.20 |
March 2013 | SAR13.61 | SAR25.49 |
February 2013 | SAR9.40 | SAR17.60 |
January 2013 | SAR9.93 | SAR18.60 |
December 2012 | SAR9.34 | SAR17.49 |
November 2012 | SAR8.97 | SAR16.80 |
October 2012 | SAR9.72 | SAR18.20 |
September 2012 | SAR9.90 | SAR18.55 |
August 2012 | SAR10.06 | SAR18.85 |
July 2012 | SAR9.76 | SAR18.29 |
June 2012 | SAR8.43 | SAR15.80 |
May 2012 | SAR9.61 | SAR18 |
April 2012 | SAR11.67 | SAR21.85 |
March 2012 | SAR12.41 | SAR23.25 |
February 2012 | SAR12.68 | SAR23.75 |
January 2012 | SAR9.76 | SAR18.29 |
December 2011 | SAR8.51 | SAR15.95 |
November 2011 | SAR7.21 | SAR14.09 |
October 2011 | SAR7.54 | SAR14.75 |
September 2011 | SAR7.34 | SAR14.35 |
August 2011 | SAR7.24 | SAR14.15 |
July 2011 | SAR6.96 | SAR13.60 |
June 2011 | SAR7.13 | SAR13.95 |
May 2011 | SAR7.60 | SAR14.85 |
April 2011 | SAR7.37 | SAR14.40 |
March 2011 | SAR6.57 | SAR12.85 |
February 2011 | SAR6.06 | SAR11.85 |
January 2011 | SAR6.39 | SAR12.49 |
December 2010 | SAR6.70 | SAR13.09 |
November 2010 | SAR6.18 | SAR12.75 |
October 2010 | SAR6.21 | SAR12.80 |
September 2010 | SAR5.92 | SAR12.20 |
August 2010 | SAR5.86 | SAR12.09 |
July 2010 | SAR5.92 | SAR12.20 |
June 2010 | SAR5.82 | SAR12 |
May 2010 | SAR5.86 | SAR12.09 |
April 2010 | SAR6.35 | SAR13.09 |
March 2010 | SAR6.45 | SAR13.29 |
February 2010 | SAR6.38 | SAR13.15 |
January 2010 | SAR6.30 | SAR13 |
December 2009 | SAR6.50 | SAR13.40 |
November 2009 | SAR6.84 | SAR14.09 |
October 2009 | SAR6.93 | SAR14.29 |
September 2009 | SAR7.13 | SAR14.69 |
August 2009 | SAR6.79 | SAR14 |
July 2009 | SAR7.15 | SAR14.75 |
June 2009 | SAR7.11 | SAR14.65 |
May 2009 | SAR7.51 | SAR15.49 |
April 2009 | SAR6.98 | SAR14.40 |
March 2009 | SAR5.70 | SAR11.75 |
February 2009 | SAR5.77 | SAR11.89 |
January 2009 | SAR6.38 | SAR13.15 |
December 2008 | SAR5.60 | SAR11.55 |
November 2008 | SAR5.92 | SAR12.20 |
October 2008 | SAR5.92 | SAR12.20 |
September 2008 | SAR6.54 | SAR13.49 |
August 2008 | SAR7.15 | SAR14.75 |
July 2008 | SAR7.64 | SAR15.75 |
June 2008 | SAR8.48 | SAR17.49 |
May 2008 | SAR9.34 | SAR19.25 |
April 2008 | SAR9.70 | SAR20 |
March 2008 | SAR8.73 | SAR18 |
February 2008 | SAR10.67 | SAR22 |
January 2008 | SAR10.67 | SAR22 |
December 2007 | SAR12.97 | SAR26.75 |
November 2007 | SAR13.46 | SAR27.75 |
October 2007 | SAR12.73 | SAR26.25 |
September 2007 | SAR11.76 | SAR24.25 |
August 2007 | SAR15.16 | SAR31.25 |
July 2007 | SAR11.88 | SAR24.49 |
June 2007 | SAR8.73 | SAR18 |
May 2007 | SAR11.03 | SAR22.75 |
April 2007 | SAR11.52 | SAR23.75 |
March 2007 | SAR11.39 | SAR23.49 |
February 2007 | SAR12.12 | SAR25 |
January 2007 | SAR10.31 | SAR21.25 |
December 2006 | SAR12.61 | SAR26 |
November 2006 | SAR15.03 | SAR31 |
October 2006 | SAR26.19 | SAR54 |
September 2006 | SAR40.25 | SAR83 |
August 2006 | SAR28.98 | SAR59.75 |
July 2006 | SAR22.43 | SAR46.25 |
June 2006 | SAR29.58 | SAR61 |
May 2006 | SAR21.22 | SAR43.75 |
April 2006 | SAR21.34 | SAR44 |
March 2006 | SAR26.67 | SAR55 |
February 2006 | SAR45.78 | SAR94.40 |
January 2006 | SAR39.77 | SAR82 |
December 2005 | SAR38.05 | SAR78.47 |
November 2005 | SAR37.99 | SAR78.33 |
October 2005 | SAR38.15 | SAR78.67 |
September 2005 | SAR38.57 | SAR79.53 |
August 2005 | SAR38.28 | SAR78.93 |
July 2005 | SAR25.64 | SAR52.87 |
June 2005 | SAR24.25 | SAR50 |
May 2005 | SAR10.02 | SAR20.67 |
April 2005 | SAR8.15 | SAR16.80 |
March 2005 | SAR7.92 | SAR16.33 |
February 2005 | SAR8.18 | SAR16.87 |
January 2005 | SAR7.60 | SAR15.67 |
December 2004 | SAR8.56 | SAR17.64 |
November 2004 | SAR9.14 | SAR18.84 |
October 2004 | SAR9.83 | SAR20.27 |
September 2004 | SAR10.77 | SAR22.20 |
August 2004 | SAR9.82 | SAR20.24 |
July 2004 | SAR9.05 | SAR18.67 |
June 2004 | SAR8.41 | SAR17.33 |
May 2004 | SAR8.08 | SAR16.67 |
April 2004 | SAR8.98 | SAR18.51 |
March 2004 | SAR6.05 | SAR12.47 |
February 2004 | SAR5.29 | SAR10.91 |
January 2004 | SAR4.69 | SAR9.67 |
December 2003 | SAR4.36 | SAR9 |
November 2003 | SAR4.40 | SAR9.07 |
October 2003 | SAR3.69 | SAR7.60 |
September 2003 | SAR4.74 | SAR9.77 |
August 2003 | SAR4.46 | SAR9.20 |
July 2003 | SAR3.48 | SAR7.17 |
June 2003 | SAR2.65 | SAR5.47 |
May 2003 | SAR2.68 | SAR5.53 |
April 2003 | SAR2.54 | SAR5.24 |
March 2003 | SAR2.64 | SAR5.44 |
February 2003 | SAR2.51 | SAR5.17 |
January 2003 | SAR2.52 | SAR5.20 |
December 2002 | SAR2.46 | SAR5.07 |
November 2002 | SAR2.44 | SAR5.04 |
October 2002 | SAR2.68 | SAR5.53 |
September 2002 | SAR2.78 | SAR5.73 |
August 2002 | SAR2.68 | SAR5.53 |
July 2002 | SAR2.44 | SAR5.04 |
June 2002 | SAR2.25 | SAR4.64 |
May 2002 | SAR2.77 | SAR5.71 |
April 2002 | SAR2.54 | SAR5.24 |
March 2002 | SAR2.09 | SAR4.31 |
February 2002 | SAR2.06 | SAR4.24 |
January 2002 | SAR1.94 | SAR4 |
December 2001 | SAR1.84 | SAR3.80 |
November 2001 | SAR1.81 | SAR3.73 |
October 2001 | SAR1.75 | SAR3.60 |
September 2001 | SAR1.75 | SAR3.60 |
August 2001 | SAR2 | SAR4.13 |
July 2001 | SAR1.91 | SAR3.93 |
June 2001 | SAR2 | SAR4.13 |
May 2001 | SAR2.04 | SAR4.20 |
April 2001 | SAR1.88 | SAR3.87 |
March 2001 | SAR1.88 | SAR3.87 |
February 2001 | SAR1.62 | SAR3.33 |
January 2001 | SAR1.65 | SAR3.40 |
December 2000 | SAR1.62 | SAR3.33 |
November 2000 | SAR1.62 | SAR3.33 |
October 2000 | SAR1.65 | SAR3.40 |
September 2000 | SAR1.65 | SAR3.40 |
August 2000 | SAR1.62 | SAR3.33 |
July 2000 | SAR1.68 | SAR3.47 |
June 2000 | SAR1.62 | SAR3.33 |
May 2000 | SAR1.68 | SAR3.47 |
April 2000 | SAR1.71 | SAR3.53 |
March 2000 | SAR1.75 | SAR3.60 |
February 2000 | SAR1.81 | SAR3.73 |
January 2000 | SAR1.81 | SAR3.73 |
December 1999 | SAR1.91 | SAR3.93 |
November 1999 | SAR1.97 | SAR4.07 |
October 1999 | SAR2.36 | SAR4.87 |
September 1999 | SAR1.71 | SAR3.53 |
August 1999 | SAR1.65 | SAR3.40 |
July 1999 | SAR1.68 | SAR3.47 |
June 1999 | SAR1.58 | SAR3.27 |
May 1999 | SAR1.55 | SAR3.20 |
April 1999 | SAR1.71 | SAR3.53 |
March 1999 | SAR1.71 | SAR3.53 |
February 1999 | SAR1.71 | SAR3.53 |
January 1999 | SAR1.75 | SAR3.60 |
4050.SR
Price: SAR69.90
Forward Dividend Yield: 1.43%
Payout Ratio: 56.82%
Dividend Per Share: 1.00 SAR
Earnings Per Share: 1.76 SAR
P/E Ratio: 72
Exchange: SAU
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 17.82%