TANAKA CHEMICAL CORP - Price History
Monthly price history for 4080.T (TANAKA CHEMICAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥960 | ¥960 |
| April 2024 | ¥966 | ¥966 |
| March 2024 | ¥1,009 | ¥1,009 |
| February 2024 | ¥1,064 | ¥1,068 |
| January 2024 | ¥840 | ¥843 |
| December 2023 | ¥906 | ¥910 |
| November 2023 | ¥975 | ¥979 |
| October 2023 | ¥911 | ¥915 |
| September 2023 | ¥1,274 | ¥1,279 |
| August 2023 | ¥1,313 | ¥1,318 |
| July 2023 | ¥1,363 | ¥1,368 |
| June 2023 | ¥1,335 | ¥1,340 |
| May 2023 | ¥1,211 | ¥1,216 |
| April 2023 | ¥1,316 | ¥1,321 |
| March 2023 | ¥1,486 | ¥1,492 |
| February 2023 | ¥1,417 | ¥1,423 |
| January 2023 | ¥1,594 | ¥1,600 |
| December 2022 | ¥1,408 | ¥1,414 |
| November 2022 | ¥1,718 | ¥1,725 |
| October 2022 | ¥1,799 | ¥1,806 |
| September 2022 | ¥1,467 | ¥1,473 |
| August 2022 | ¥1,550 | ¥1,556 |
| July 2022 | ¥1,064 | ¥1,068 |
| June 2022 | ¥1,108 | ¥1,112 |
| May 2022 | ¥1,271 | ¥1,276 |
| April 2022 | ¥1,424 | ¥1,430 |
| March 2022 | ¥1,733 | ¥1,740 |
| February 2022 | ¥1,499 | ¥1,505 |
| January 2022 | ¥2,249 | ¥2,258 |
| December 2021 | ¥2,336 | ¥2,345 |
| November 2021 | ¥2,083 | ¥2,091 |
| October 2021 | ¥1,108 | ¥1,112 |
| September 2021 | ¥943 | ¥947 |
| August 2021 | ¥1,023 | ¥1,027 |
| July 2021 | ¥854 | ¥857 |
| June 2021 | ¥897 | ¥901 |
| May 2021 | ¥994 | ¥998 |
| April 2021 | ¥1,503 | ¥1,509 |
| March 2021 | ¥1,334 | ¥1,339 |
| February 2021 | ¥1,110 | ¥1,114 |
| January 2021 | ¥1,178 | ¥1,183 |
| December 2020 | ¥1,179 | ¥1,184 |
| November 2020 | ¥919 | ¥923 |
| October 2020 | ¥818 | ¥821 |
| September 2020 | ¥901 | ¥905 |
| August 2020 | ¥877 | ¥881 |
| July 2020 | ¥613 | ¥615 |
| June 2020 | ¥744 | ¥747 |
| May 2020 | ¥697 | ¥700 |
| April 2020 | ¥548 | ¥550 |
| March 2020 | ¥552 | ¥554 |
| February 2020 | ¥594 | ¥596 |
| January 2020 | ¥840 | ¥843 |
| December 2019 | ¥861 | ¥864 |
| November 2019 | ¥913 | ¥917 |
| October 2019 | ¥970 | ¥974 |
| September 2019 | ¥799 | ¥802 |
| August 2019 | ¥773 | ¥776 |
| July 2019 | ¥926 | ¥930 |
| June 2019 | ¥835 | ¥838 |
| May 2019 | ¥759 | ¥762 |
| April 2019 | ¥868 | ¥871 |
| March 2019 | ¥892 | ¥896 |
| February 2019 | ¥906 | ¥910 |
| January 2019 | ¥872 | ¥875 |
| December 2018 | ¥825 | ¥828 |
| November 2018 | ¥1,134 | ¥1,139 |
| October 2018 | ¥1,070 | ¥1,074 |
| September 2018 | ¥1,401 | ¥1,407 |
| August 2018 | ¥1,501 | ¥1,507 |
| July 2018 | ¥1,464 | ¥1,470 |
| June 2018 | ¥1,194 | ¥1,199 |
| May 2018 | ¥1,393 | ¥1,399 |
| April 2018 | ¥1,640 | ¥1,647 |
| March 2018 | ¥1,585 | ¥1,591 |
| February 2018 | ¥1,852 | ¥1,859 |
| January 2018 | ¥2,190 | ¥2,199 |
| December 2017 | ¥1,929 | ¥1,937 |
| November 2017 | ¥2,187 | ¥2,196 |
| October 2017 | ¥2,613 | ¥2,623 |
| September 2017 | ¥2,323 | ¥2,332 |
| August 2017 | ¥1,729 | ¥1,736 |
| July 2017 | ¥1,272 | ¥1,277 |
| June 2017 | ¥816 | ¥819 |
| May 2017 | ¥743 | ¥746 |
| April 2017 | ¥662 | ¥665 |
| March 2017 | ¥729 | ¥732 |
| February 2017 | ¥770 | ¥773 |
| January 2017 | ¥856 | ¥859 |
| December 2016 | ¥837 | ¥840 |
| November 2016 | ¥875 | ¥879 |
| October 2016 | ¥864 | ¥867 |
| September 2016 | ¥1,095 | ¥1,099 |
| August 2016 | ¥690 | ¥693 |
| July 2016 | ¥831 | ¥834 |
| June 2016 | ¥780 | ¥783 |
| May 2016 | ¥852 | ¥855 |
| April 2016 | ¥874 | ¥878 |
| March 2016 | ¥766 | ¥769 |
| February 2016 | ¥747 | ¥750 |
| January 2016 | ¥907 | ¥911 |
| December 2015 | ¥1,107 | ¥1,111 |
| November 2015 | ¥1,147 | ¥1,152 |
| October 2015 | ¥835 | ¥838 |
| September 2015 | ¥1,011 | ¥1,015 |
| August 2015 | ¥1,215 | ¥1,220 |
| July 2015 | ¥599 | ¥601 |
| June 2015 | ¥557 | ¥559 |
| May 2015 | ¥440 | ¥442 |
| April 2015 | ¥401 | ¥403 |
| March 2015 | ¥406 | ¥408 |
| February 2015 | ¥414 | ¥416 |
| January 2015 | ¥401 | ¥403 |
| December 2014 | ¥419 | ¥421 |
| November 2014 | ¥448 | ¥450 |
| October 2014 | ¥428 | ¥430 |
| September 2014 | ¥514 | ¥516 |
| August 2014 | ¥497 | ¥499 |
| July 2014 | ¥496 | ¥498 |
| June 2014 | ¥506 | ¥508 |
| May 2014 | ¥445 | ¥447 |
| April 2014 | ¥410 | ¥412 |
| March 2014 | ¥447 | ¥449 |
| February 2014 | ¥482 | ¥484 |
| January 2014 | ¥462 | ¥464 |
| December 2013 | ¥479 | ¥481 |
| November 2013 | ¥505 | ¥507 |
| October 2013 | ¥472 | ¥474 |
| September 2013 | ¥357 | ¥358 |
| August 2013 | ¥343 | ¥344 |
| July 2013 | ¥397 | ¥399 |
| June 2013 | ¥352 | ¥353 |
| May 2013 | ¥408 | ¥410 |
| April 2013 | ¥472 | ¥474 |
| March 2013 | ¥448 | ¥450 |
| February 2013 | ¥344 | ¥345 |
| January 2013 | ¥349 | ¥350 |
| December 2012 | ¥319 | ¥320 |
| November 2012 | ¥347 | ¥348 |
| October 2012 | ¥321 | ¥322 |
| September 2012 | ¥332 | ¥333 |
| August 2012 | ¥359 | ¥360 |
| July 2012 | ¥383 | ¥385 |
| June 2012 | ¥442 | ¥444 |
| May 2012 | ¥359 | ¥360 |
| April 2012 | ¥482 | ¥484 |
| March 2012 | ¥542 | ¥544 |
| February 2012 | ¥596 | ¥598 |
| January 2012 | ¥566 | ¥568 |
| December 2011 | ¥579 | ¥581 |
| November 2011 | ¥555 | ¥557 |
| October 2011 | ¥573 | ¥575 |
| September 2011 | ¥541 | ¥543 |
| August 2011 | ¥693 | ¥696 |
| July 2011 | ¥782 | ¥785 |
| June 2011 | ¥800 | ¥803 |
| May 2011 | ¥771 | ¥774 |
| April 2011 | ¥890 | ¥894 |
| March 2011 | ¥887 | ¥891 |
| February 2011 | ¥1,178 | ¥1,194 |
| January 2011 | ¥1,291 | ¥1,309 |
| December 2010 | ¥1,331 | ¥1,349 |
| November 2010 | ¥1,411 | ¥1,430 |
| October 2010 | ¥1,415 | ¥1,434 |
| September 2010 | ¥997 | ¥1,011 |
| August 2010 | ¥927 | ¥940 |
| July 2010 | ¥1,060 | ¥1,075 |
| June 2010 | ¥1,026 | ¥1,040 |
| May 2010 | ¥1,287 | ¥1,305 |
| April 2010 | ¥1,672 | ¥1,695 |
| March 2010 | ¥1,562 | ¥1,583 |
| February 2010 | ¥1,659 | ¥1,690 |
| January 2010 | ¥1,744 | ¥1,777 |
| December 2009 | ¥2,046 | ¥2,085 |
| November 2009 | ¥2,046 | ¥2,085 |
| October 2009 | ¥2,890 | ¥2,945 |
| September 2009 | ¥2,885 | ¥2,940 |
| August 2009 | ¥3,003 | ¥3,060 |
| July 2009 | ¥1,718 | ¥1,750 |
| June 2009 | ¥1,590 | ¥1,620 |
| May 2009 | ¥1,289 | ¥1,313 |
| April 2009 | ¥866 | ¥882 |
| March 2009 | ¥875 | ¥892 |
| February 2009 | ¥694 | ¥710 |
| January 2009 | ¥859 | ¥879 |
| December 2008 | ¥825 | ¥844 |
| November 2008 | ¥508 | ¥520 |
| October 2008 | ¥777 | ¥795 |
| September 2008 | ¥1,050 | ¥1,075 |
| August 2008 | ¥1,236 | ¥1,265 |
| July 2008 | ¥1,288 | ¥1,318 |
| June 2008 | ¥1,280 | ¥1,310 |
| May 2008 | ¥967 | ¥990 |
| April 2008 | ¥1,062 | ¥1,087 |
| March 2008 | ¥914 | ¥935 |
| February 2008 | ¥942 | ¥977 |
| January 2008 | ¥926 | ¥960 |
| December 2007 | ¥1,101 | ¥1,141 |
| November 2007 | ¥1,133 | ¥1,175 |
| October 2007 | ¥1,513 | ¥1,569 |
| September 2007 | ¥1,399 | ¥1,450 |
| August 2007 | ¥1,215 | ¥1,260 |
| July 2007 | ¥1,217 | ¥1,262 |
| June 2007 | ¥927 | ¥961 |
| May 2007 | ¥917 | ¥951 |
| April 2007 | ¥911 | ¥945 |
| March 2007 | ¥1,003 | ¥1,040 |
| February 2007 | ¥991 | ¥1,039 |
| January 2007 | ¥844 | ¥885 |
| December 2006 | ¥772 | ¥810 |
| November 2006 | ¥648 | ¥680 |
| October 2006 | ¥739 | ¥775 |
| September 2006 | ¥733 | ¥769 |
| August 2006 | ¥836 | ¥877 |
| July 2006 | ¥863 | ¥905 |
| June 2006 | ¥1,034 | ¥1,085 |
| May 2006 | ¥964 | ¥1,011 |
| April 2006 | ¥1,180 | ¥1,238 |
| March 2006 | ¥1,144 | ¥1,200 |
| February 2006 | ¥1,046 | ¥1,105 |
| January 2006 | ¥1,264 | ¥1,335 |
| December 2005 | ¥1,333 | ¥1,408 |
| November 2005 | ¥1,136 | ¥1,200 |
| October 2005 | ¥1,091 | ¥1,152 |
| September 2005 | ¥1,169 | ¥1,235 |
| August 2005 | ¥1,217 | ¥1,285 |
| July 2005 | ¥1,253 | ¥1,323 |
| June 2005 | ¥1,345 | ¥1,420 |
| May 2005 | ¥1,184 | ¥1,250 |
| April 2005 | ¥1,212 | ¥1,280 |
| March 2005 | ¥1,629 | ¥1,720 |
| February 2005 | ¥1,584 | ¥1,680 |
| January 2005 | ¥1,748 | ¥1,855 |
| December 2004 | ¥1,904 | ¥2,020 |
| November 2004 | ¥1,621 | ¥1,720 |
| October 2004 | ¥1,480 | ¥1,570 |
| September 2004 | ¥1,216 | ¥1,290 |
| August 2004 | ¥1,357 | ¥1,440 |
| July 2004 | ¥1,508 | ¥1,600 |
| June 2004 | ¥1,527 | ¥1,620 |
| May 2004 | ¥999 | ¥1,060 |
| April 2004 | ¥1,272 | ¥1,350 |
| March 2004 | ¥666 | ¥707 |
| February 2004 | ¥467 | ¥500 |
| January 2004 | ¥523 | ¥560 |
| December 2003 | ¥394 | ¥422 |
| November 2003 | ¥434 | ¥465 |
| October 2003 | ¥560 | ¥600 |
| September 2003 | ¥490 | ¥525 |
| August 2003 | ¥495 | ¥530 |
| July 2003 | ¥476 | ¥510 |
| June 2003 | ¥467 | ¥500 |
| May 2003 | ¥327 | ¥350 |
| April 2003 | ¥327 | ¥350 |
| March 2003 | ¥290 | ¥311 |
| February 2003 | ¥328 | ¥351 |
| January 2003 | ¥307 | ¥329 |
| December 2002 | ¥272 | ¥291 |
| November 2002 | ¥321 | ¥344 |
| October 2002 | ¥345 | ¥370 |
| September 2002 | ¥574 | ¥615 |
| August 2002 | ¥672 | ¥720 |
| July 2002 | ¥705 | ¥755 |
| June 2002 | ¥700 | ¥750 |
| May 2002 | ¥803 | ¥860 |
| April 2002 | ¥793 | ¥850 |
| March 2002 | ¥859 | ¥920 |
| February 2002 | ¥603 | ¥650 |
| January 2002 | ¥612 | ¥660 |
| December 2001 | ¥510 | ¥550 |
| November 2001 | ¥408 | ¥440 |
| October 2001 | ¥482 | ¥520 |
| September 2001 | ¥445 | ¥480 |
| August 2001 | ¥612 | ¥660 |
| July 2001 | ¥644 | ¥695 |
| June 2001 | ¥836 | ¥902 |
| May 2001 | ¥1,113 | ¥1,200 |
| April 2001 | ¥1,206 | ¥1,300 |
| March 2001 | ¥1,530 | ¥1,650 |
| February 2001 | ¥1,803 | ¥1,950 |
| January 2001 | ¥1,757 | ¥1,900 |
| December 2000 | ¥1,757 | ¥1,900 |
| November 2000 | ¥2,219 | ¥2,400 |
| October 2000 | ¥2,118 | ¥2,290 |
| September 2000 | ¥1,988 | ¥2,150 |
| August 2000 | ¥2,238 | ¥2,420 |
| July 2000 | ¥1,822 | ¥1,970 |
| June 2000 | ¥2,358 | ¥2,550 |
| May 2000 | ¥1,711 | ¥1,850 |
| April 2000 | ¥2,127 | ¥2,300 |
| March 2000 | ¥2,645 | ¥2,860 |
| February 2000 | ¥6,683 | ¥7,230 |
4080.T
Price: ¥998
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 26.34 JPY
P/E Ratio: 38.25
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 32.0 billion
Average Dividend Frequency: 1