NIPPON SANSO HOLDINGS CORPORATI - Price History
Monthly price history for 4091.T (NIPPON SANSO HOLDINGS CORPORATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,600 | ¥4,600 |
| April 2024 | ¥4,705 | ¥4,705 |
| March 2024 | ¥4,768 | ¥4,768 |
| February 2024 | ¥4,320 | ¥4,338 |
| January 2024 | ¥3,755 | ¥3,770 |
| December 2023 | ¥3,760 | ¥3,776 |
| November 2023 | ¥3,867 | ¥3,883 |
| October 2023 | ¥3,756 | ¥3,771 |
| September 2023 | ¥3,530 | ¥3,545 |
| August 2023 | ¥3,483 | ¥3,517 |
| July 2023 | ¥3,399 | ¥3,432 |
| June 2023 | ¥3,082 | ¥3,112 |
| May 2023 | ¥2,832 | ¥2,860 |
| April 2023 | ¥2,416 | ¥2,440 |
| March 2023 | ¥2,359 | ¥2,382 |
| February 2023 | ¥2,384 | ¥2,428 |
| January 2023 | ¥2,069 | ¥2,107 |
| December 2022 | ¥1,881 | ¥1,916 |
| November 2022 | ¥2,232 | ¥2,273 |
| October 2022 | ¥2,329 | ¥2,372 |
| September 2022 | ¥2,240 | ¥2,281 |
| August 2022 | ¥2,479 | ¥2,544 |
| July 2022 | ¥2,177 | ¥2,235 |
| June 2022 | ¥2,107 | ¥2,163 |
| May 2022 | ¥2,362 | ¥2,424 |
| April 2022 | ¥2,277 | ¥2,337 |
| March 2022 | ¥2,271 | ¥2,331 |
| February 2022 | ¥2,168 | ¥2,242 |
| January 2022 | ¥2,187 | ¥2,262 |
| December 2021 | ¥2,430 | ¥2,513 |
| November 2021 | ¥2,324 | ¥2,403 |
| October 2021 | ¥2,596 | ¥2,685 |
| September 2021 | ¥2,722 | ¥2,815 |
| August 2021 | ¥2,567 | ¥2,670 |
| July 2021 | ¥2,322 | ¥2,415 |
| June 2021 | ¥2,190 | ¥2,277 |
| May 2021 | ¥2,077 | ¥2,160 |
| April 2021 | ¥1,975 | ¥2,054 |
| March 2021 | ¥2,023 | ¥2,104 |
| February 2021 | ¥1,910 | ¥1,999 |
| January 2021 | ¥1,924 | ¥2,014 |
| December 2020 | ¥1,830 | ¥1,916 |
| November 2020 | ¥1,666 | ¥1,744 |
| October 2020 | ¥1,459 | ¥1,527 |
| September 2020 | ¥1,543 | ¥1,615 |
| August 2020 | ¥1,768 | ¥1,866 |
| July 2020 | ¥1,572 | ¥1,659 |
| June 2020 | ¥1,706 | ¥1,801 |
| May 2020 | ¥1,717 | ¥1,812 |
| April 2020 | ¥1,594 | ¥1,682 |
| March 2020 | ¥1,517 | ¥1,601 |
| February 2020 | ¥1,814 | ¥1,931 |
| January 2020 | ¥2,270 | ¥2,417 |
| December 2019 | ¥2,281 | ¥2,428 |
| November 2019 | ¥2,289 | ¥2,437 |
| October 2019 | ¥2,397 | ¥2,552 |
| September 2019 | ¥2,051 | ¥2,183 |
| August 2019 | ¥1,966 | ¥2,106 |
| July 2019 | ¥2,092 | ¥2,241 |
| June 2019 | ¥2,136 | ¥2,288 |
| May 2019 | ¥1,900 | ¥2,036 |
| April 2019 | ¥1,726 | ¥1,849 |
| March 2019 | ¥1,574 | ¥1,686 |
| February 2019 | ¥1,457 | ¥1,573 |
| January 2019 | ¥1,593 | ¥1,720 |
| December 2018 | ¥1,663 | ¥1,796 |
| November 2018 | ¥1,771 | ¥1,912 |
| October 2018 | ¥1,683 | ¥1,817 |
| September 2018 | ¥1,574 | ¥1,700 |
| August 2018 | ¥1,505 | ¥1,636 |
| July 2018 | ¥1,573 | ¥1,710 |
| June 2018 | ¥1,460 | ¥1,588 |
| May 2018 | ¥1,484 | ¥1,614 |
| April 2018 | ¥1,493 | ¥1,623 |
| March 2018 | ¥1,482 | ¥1,611 |
| February 2018 | ¥1,434 | ¥1,571 |
| January 2018 | ¥1,540 | ¥1,687 |
| December 2017 | ¥1,439 | ¥1,577 |
| November 2017 | ¥1,407 | ¥1,541 |
| October 2017 | ¥1,235 | ¥1,353 |
| September 2017 | ¥1,216 | ¥1,332 |
| August 2017 | ¥1,161 | ¥1,283 |
| July 2017 | ¥1,157 | ¥1,278 |
| June 2017 | ¥1,141 | ¥1,261 |
| May 2017 | ¥1,017 | ¥1,124 |
| April 2017 | ¥1,205 | ¥1,331 |
| March 2017 | ¥1,179 | ¥1,302 |
| February 2017 | ¥1,253 | ¥1,396 |
| January 2017 | ¥1,199 | ¥1,336 |
| December 2016 | ¥1,215 | ¥1,354 |
| November 2016 | ¥1,124 | ¥1,252 |
| October 2016 | ¥992 | ¥1,105 |
| September 2016 | ¥939 | ¥1,046 |
| August 2016 | ¥935 | ¥1,050 |
| July 2016 | ¥887 | ¥997 |
| June 2016 | ¥831 | ¥934 |
| May 2016 | ¥887 | ¥997 |
| April 2016 | ¥914 | ¥1,027 |
| March 2016 | ¥951 | ¥1,068 |
| February 2016 | ¥906 | ¥1,026 |
| January 2016 | ¥950 | ¥1,076 |
| December 2015 | ¥973 | ¥1,102 |
| November 2015 | ¥1,039 | ¥1,177 |
| October 2015 | ¥1,110 | ¥1,257 |
| September 2015 | ¥999 | ¥1,132 |
| August 2015 | ¥1,304 | ¥1,486 |
| July 2015 | ¥1,279 | ¥1,458 |
| June 2015 | ¥1,299 | ¥1,481 |
| May 2015 | ¥1,343 | ¥1,531 |
| April 2015 | ¥1,361 | ¥1,551 |
| March 2015 | ¥1,438 | ¥1,639 |
| February 2015 | ¥1,612 | ¥1,845 |
| January 2015 | ¥1,239 | ¥1,418 |
| December 2014 | ¥1,165 | ¥1,333 |
| November 2014 | ¥1,221 | ¥1,398 |
| October 2014 | ¥865 | ¥990 |
| September 2014 | ¥845 | ¥967 |
| August 2014 | ¥813 | ¥936 |
| July 2014 | ¥793 | ¥913 |
| June 2014 | ¥779 | ¥897 |
| May 2014 | ¥774 | ¥891 |
| April 2014 | ¥707 | ¥814 |
| March 2014 | ¥705 | ¥812 |
| February 2014 | ¥657 | ¥762 |
| January 2014 | ¥619 | ¥718 |
| December 2013 | ¥645 | ¥748 |
| November 2013 | ¥585 | ¥679 |
| October 2013 | ¥578 | ¥671 |
| September 2013 | ¥567 | ¥658 |
| August 2013 | ¥551 | ¥645 |
| July 2013 | ¥591 | ¥692 |
| June 2013 | ¥585 | ¥685 |
| May 2013 | ¥611 | ¥716 |
| April 2013 | ¥552 | ¥646 |
| March 2013 | ¥545 | ¥638 |
| February 2013 | ¥551 | ¥651 |
| January 2013 | ¥518 | ¥612 |
| December 2012 | ¥418 | ¥494 |
| November 2012 | ¥387 | ¥457 |
| October 2012 | ¥371 | ¥438 |
| September 2012 | ¥348 | ¥411 |
| August 2012 | ¥325 | ¥390 |
| July 2012 | ¥368 | ¥441 |
| June 2012 | ¥386 | ¥463 |
| May 2012 | ¥396 | ¥474 |
| April 2012 | ¥462 | ¥554 |
| March 2012 | ¥487 | ¥584 |
| February 2012 | ¥444 | ¥537 |
| January 2012 | ¥439 | ¥531 |
| December 2011 | ¥444 | ¥537 |
| November 2011 | ¥458 | ¥554 |
| October 2011 | ¥467 | ¥565 |
| September 2011 | ¥448 | ¥542 |
| August 2011 | ¥463 | ¥567 |
| July 2011 | ¥492 | ¥603 |
| June 2011 | ¥522 | ¥639 |
| May 2011 | ¥516 | ¥632 |
| April 2011 | ¥532 | ¥652 |
| March 2011 | ¥566 | ¥693 |
| February 2011 | ¥589 | ¥728 |
| January 2011 | ¥565 | ¥698 |
| December 2010 | ¥580 | ¥717 |
| November 2010 | ¥532 | ¥657 |
| October 2010 | ¥523 | ¥647 |
| September 2010 | ¥574 | ¥710 |
| August 2010 | ¥534 | ¥665 |
| July 2010 | ¥607 | ¥757 |
| June 2010 | ¥571 | ¥711 |
| May 2010 | ¥575 | ¥717 |
| April 2010 | ¥680 | ¥848 |
| March 2010 | ¥733 | ¥914 |
| February 2010 | ¥644 | ¥808 |
| January 2010 | ¥711 | ¥892 |
| December 2009 | ¥784 | ¥984 |
| November 2009 | ¥777 | ¥975 |
| October 2009 | ¥817 | ¥1,025 |
| September 2009 | ¥852 | ¥1,069 |
| August 2009 | ¥781 | ¥985 |
| July 2009 | ¥722 | ¥910 |
| June 2009 | ¥733 | ¥924 |
| May 2009 | ¥645 | ¥814 |
| April 2009 | ¥543 | ¥685 |
| March 2009 | ¥508 | ¥641 |
| February 2009 | ¥491 | ¥625 |
| January 2009 | ¥463 | ¥589 |
| December 2008 | ¥537 | ¥684 |
| November 2008 | ¥526 | ¥670 |
| October 2008 | ¥479 | ¥610 |
| September 2008 | ¥650 | ¥827 |
| August 2008 | ¥764 | ¥979 |
| July 2008 | ¥697 | ¥894 |
| June 2008 | ¥690 | ¥885 |
| May 2008 | ¥701 | ¥899 |
| April 2008 | ¥660 | ¥846 |
| March 2008 | ¥622 | ¥798 |
| February 2008 | ¥726 | ¥938 |
| January 2008 | ¥784 | ¥1,012 |
| December 2007 | ¥821 | ¥1,060 |
| November 2007 | ¥846 | ¥1,092 |
| October 2007 | ¥792 | ¥1,023 |
| September 2007 | ¥799 | ¥1,032 |
| August 2007 | ¥788 | ¥1,024 |
| July 2007 | ¥827 | ¥1,075 |
| June 2007 | ¥733 | ¥953 |
| May 2007 | ¥764 | ¥993 |
| April 2007 | ¥805 | ¥1,046 |
| March 2007 | ¥819 | ¥1,064 |
| February 2007 | ¥809 | ¥1,058 |
| January 2007 | ¥841 | ¥1,100 |
| December 2006 | ¥820 | ¥1,072 |
| November 2006 | ¥790 | ¥1,033 |
| October 2006 | ¥786 | ¥1,028 |
| September 2006 | ¥767 | ¥1,003 |
| August 2006 | ¥778 | ¥1,023 |
| July 2006 | ¥686 | ¥902 |
| June 2006 | ¥691 | ¥908 |
| May 2006 | ¥687 | ¥903 |
| April 2006 | ¥684 | ¥899 |
| March 2006 | ¥662 | ¥870 |
| February 2006 | ¥616 | ¥815 |
| January 2006 | ¥672 | ¥890 |
| December 2005 | ¥595 | ¥788 |
| November 2005 | ¥582 | ¥770 |
| October 2005 | ¥534 | ¥707 |
| September 2005 | ¥535 | ¥709 |
| August 2005 | ¥493 | ¥656 |
| July 2005 | ¥444 | ¥591 |
| June 2005 | ¥424 | ¥564 |
| May 2005 | ¥409 | ¥544 |
| April 2005 | ¥447 | ¥595 |
| March 2005 | ¥472 | ¥628 |
| February 2005 | ¥487 | ¥651 |
| January 2005 | ¥474 | ¥633 |
| December 2004 | ¥450 | ¥601 |
| November 2004 | ¥428 | ¥572 |
| October 2004 | ¥395 | ¥528 |
| September 2004 | ¥432 | ¥577 |
| August 2004 | ¥421 | ¥565 |
| July 2004 | ¥432 | ¥580 |
| June 2004 | ¥435 | ¥584 |
| May 2004 | ¥390 | ¥524 |
| April 2004 | ¥375 | ¥503 |
| March 2004 | ¥357 | ¥480 |
| February 2004 | ¥359 | ¥485 |
| January 2004 | ¥350 | ¥473 |
| December 2003 | ¥335 | ¥453 |
| November 2003 | ¥320 | ¥433 |
| October 2003 | ¥337 | ¥455 |
| September 2003 | ¥308 | ¥416 |
| August 2003 | ¥309 | ¥421 |
| July 2003 | ¥305 | ¥415 |
| June 2003 | ¥284 | ¥386 |
| May 2003 | ¥258 | ¥351 |
| April 2003 | ¥245 | ¥334 |
| March 2003 | ¥243 | ¥330 |
| February 2003 | ¥255 | ¥350 |
| January 2003 | ¥248 | ¥340 |
| December 2002 | ¥262 | ¥360 |
| November 2002 | ¥284 | ¥390 |
| October 2002 | ¥265 | ¥364 |
| September 2002 | ¥251 | ¥345 |
| August 2002 | ¥261 | ¥362 |
| July 2002 | ¥280 | ¥389 |
| June 2002 | ¥297 | ¥413 |
| May 2002 | ¥321 | ¥445 |
| April 2002 | ¥274 | ¥380 |
| March 2002 | ¥238 | ¥330 |
| February 2002 | ¥258 | ¥362 |
| January 2002 | ¥240 | ¥336 |
| December 2001 | ¥241 | ¥337 |
| November 2001 | ¥222 | ¥311 |
| October 2001 | ¥265 | ¥371 |
| September 2001 | ¥218 | ¥305 |
| August 2001 | ¥282 | ¥399 |
| July 2001 | ¥300 | ¥424 |
| June 2001 | ¥351 | ¥497 |
| May 2001 | ¥382 | ¥540 |
| April 2001 | ¥335 | ¥474 |
| March 2001 | ¥342 | ¥484 |
| February 2001 | ¥351 | ¥500 |
| January 2001 | ¥316 | ¥450 |
4091.T
Price: ¥4,600
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 18.42%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 217.14 JPY
P/E Ratio: 20.52
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 11.06%
DGR5: 10.78%
DGR10: 12.53%
DGR20: 10.72%