TOHO ACETYLENE CO - Price History
Monthly price history for 4093.T (TOHO ACETYLENE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥371 | ¥371 |
| April 2024 | ¥371 | ¥371 |
| March 2024 | ¥401 | ¥401 |
| February 2024 | ¥379 | ¥387 |
| January 2024 | ¥373 | ¥380 |
| December 2023 | ¥384 | ¥392 |
| November 2023 | ¥368 | ¥375 |
| October 2023 | ¥314 | ¥320 |
| September 2023 | ¥309 | ¥315 |
| August 2023 | ¥302 | ¥313 |
| July 2023 | ¥294 | ¥305 |
| June 2023 | ¥274 | ¥284 |
| May 2023 | ¥244 | ¥253 |
| April 2023 | ¥260 | ¥270 |
| March 2023 | ¥262 | ¥271 |
| February 2023 | ¥241 | ¥258 |
| January 2023 | ¥215 | ¥230 |
| December 2022 | ¥207 | ¥221 |
| November 2022 | ¥210 | ¥224 |
| October 2022 | ¥202 | ¥216 |
| September 2022 | ¥201 | ¥215 |
| August 2022 | ¥219 | ¥238 |
| July 2022 | ¥206 | ¥225 |
| June 2022 | ¥204 | ¥222 |
| May 2022 | ¥213 | ¥232 |
| April 2022 | ¥203 | ¥220 |
| March 2022 | ¥214 | ¥233 |
| February 2022 | ¥212 | ¥236 |
| January 2022 | ¥228 | ¥255 |
| December 2021 | ¥223 | ¥249 |
| November 2021 | ¥214 | ¥239 |
| October 2021 | ¥220 | ¥245 |
| September 2021 | ¥237 | ¥264 |
| August 2021 | ¥286 | ¥324 |
| July 2021 | ¥206 | ¥233 |
| June 2021 | ¥207 | ¥235 |
| May 2021 | ¥212 | ¥240 |
| April 2021 | ¥222 | ¥251 |
| March 2021 | ¥237 | ¥268 |
| February 2021 | ¥233 | ¥268 |
| January 2021 | ¥245 | ¥283 |
| December 2020 | ¥244 | ¥281 |
| November 2020 | ¥213 | ¥246 |
| October 2020 | ¥209 | ¥241 |
| September 2020 | ¥218 | ¥252 |
| August 2020 | ¥219 | ¥257 |
| July 2020 | ¥207 | ¥242 |
| June 2020 | ¥215 | ¥252 |
| May 2020 | ¥219 | ¥256 |
| April 2020 | ¥216 | ¥254 |
| March 2020 | ¥208 | ¥244 |
| February 2020 | ¥201 | ¥240 |
| January 2020 | ¥227 | ¥272 |
| December 2019 | ¥216 | ¥258 |
| November 2019 | ¥228 | ¥272 |
| October 2019 | ¥231 | ¥276 |
| September 2019 | ¥228 | ¥272 |
| August 2019 | ¥200 | ¥242 |
| July 2019 | ¥214 | ¥260 |
| June 2019 | ¥218 | ¥264 |
| May 2019 | ¥218 | ¥265 |
| April 2019 | ¥232 | ¥281 |
| March 2019 | ¥238 | ¥289 |
| February 2019 | ¥231 | ¥285 |
| January 2019 | ¥219 | ¥270 |
| December 2018 | ¥223 | ¥275 |
| November 2018 | ¥233 | ¥287 |
| October 2018 | ¥250 | ¥308 |
| September 2018 | ¥254 | ¥314 |
| August 2018 | ¥246 | ¥307 |
| July 2018 | ¥248 | ¥310 |
| June 2018 | ¥243 | ¥304 |
| May 2018 | ¥247 | ¥308 |
| April 2018 | ¥219 | ¥274 |
| March 2018 | ¥229 | ¥286 |
| February 2018 | ¥247 | ¥309 |
| January 2018 | ¥251 | ¥315 |
| December 2017 | ¥259 | ¥324 |
| November 2017 | ¥259 | ¥324 |
| October 2017 | ¥266 | ¥333 |
| September 2017 | ¥273 | ¥343 |
| August 2017 | ¥266 | ¥335 |
| July 2017 | ¥281 | ¥353 |
| June 2017 | ¥259 | ¥325 |
| May 2017 | ¥234 | ¥294 |
| April 2017 | ¥168 | ¥211 |
| March 2017 | ¥160 | ¥201 |
| February 2017 | ¥165 | ¥213 |
| January 2017 | ¥139 | ¥179 |
| December 2016 | ¥132 | ¥171 |
| November 2016 | ¥130 | ¥168 |
| October 2016 | ¥122 | ¥157 |
| September 2016 | ¥110 | ¥142 |
| August 2016 | ¥109 | ¥141 |
| July 2016 | ¥104 | ¥135 |
| June 2016 | ¥104 | ¥135 |
| May 2016 | ¥112 | ¥144 |
| April 2016 | ¥112 | ¥145 |
| March 2016 | ¥113 | ¥146 |
| February 2016 | ¥105 | ¥140 |
| January 2016 | ¥110 | ¥147 |
| December 2015 | ¥122 | ¥163 |
| November 2015 | ¥123 | ¥164 |
| October 2015 | ¥121 | ¥162 |
| September 2015 | ¥115 | ¥154 |
| August 2015 | ¥140 | ¥187 |
| July 2015 | ¥158 | ¥211 |
| June 2015 | ¥160 | ¥213 |
| May 2015 | ¥163 | ¥218 |
| April 2015 | ¥158 | ¥211 |
| March 2015 | ¥151 | ¥202 |
| February 2015 | ¥146 | ¥195 |
| January 2015 | ¥151 | ¥203 |
| December 2014 | ¥134 | ¥179 |
| November 2014 | ¥126 | ¥169 |
| October 2014 | ¥119 | ¥160 |
| September 2014 | ¥131 | ¥175 |
| August 2014 | ¥131 | ¥175 |
| July 2014 | ¥133 | ¥178 |
| June 2014 | ¥128 | ¥171 |
| May 2014 | ¥116 | ¥156 |
| April 2014 | ¥122 | ¥163 |
| March 2014 | ¥128 | ¥171 |
| February 2014 | ¥115 | ¥157 |
| January 2014 | ¥130 | ¥177 |
| December 2013 | ¥112 | ¥153 |
| November 2013 | ¥116 | ¥158 |
| October 2013 | ¥105 | ¥143 |
| September 2013 | ¥96 | ¥131 |
| August 2013 | ¥83 | ¥113 |
| July 2013 | ¥85 | ¥116 |
| June 2013 | ¥83 | ¥113 |
| May 2013 | ¥89 | ¥122 |
| April 2013 | ¥89 | ¥121 |
| March 2013 | ¥88 | ¥120 |
| February 2013 | ¥71 | ¥99 |
| January 2013 | ¥74 | ¥103 |
| December 2012 | ¥65 | ¥90 |
| November 2012 | ¥61 | ¥85 |
| October 2012 | ¥60 | ¥84 |
| September 2012 | ¥57 | ¥79 |
| August 2012 | ¥60 | ¥83 |
| July 2012 | ¥58 | ¥80 |
| June 2012 | ¥62 | ¥86 |
| May 2012 | ¥56 | ¥78 |
| April 2012 | ¥69 | ¥96 |
| March 2012 | ¥76 | ¥105 |
| February 2012 | ¥75 | ¥104 |
| January 2012 | ¥60 | ¥83 |
| December 2011 | ¥54 | ¥75 |
| November 2011 | ¥50 | ¥70 |
| October 2011 | ¥51 | ¥71 |
| September 2011 | ¥50 | ¥69 |
| August 2011 | ¥54 | ¥75 |
| July 2011 | ¥59 | ¥82 |
| June 2011 | ¥61 | ¥85 |
| May 2011 | ¥63 | ¥88 |
| April 2011 | ¥65 | ¥90 |
| March 2011 | ¥65 | ¥90 |
| February 2011 | ¥68 | ¥95 |
| January 2011 | ¥67 | ¥93 |
| December 2010 | ¥60 | ¥83 |
| November 2010 | ¥60 | ¥83 |
| October 2010 | ¥55 | ¥76 |
| September 2010 | ¥58 | ¥81 |
| August 2010 | ¥58 | ¥80 |
| July 2010 | ¥63 | ¥88 |
| June 2010 | ¥66 | ¥91 |
| May 2010 | ¥68 | ¥94 |
| April 2010 | ¥76 | ¥105 |
| March 2010 | ¥71 | ¥99 |
| February 2010 | ¥66 | ¥91 |
| January 2010 | ¥68 | ¥95 |
| December 2009 | ¥67 | ¥93 |
| November 2009 | ¥60 | ¥83 |
| October 2009 | ¥68 | ¥95 |
| September 2009 | ¥65 | ¥90 |
| August 2009 | ¥76 | ¥106 |
| July 2009 | ¥68 | ¥95 |
| June 2009 | ¥79 | ¥110 |
| May 2009 | ¥68 | ¥94 |
| April 2009 | ¥51 | ¥71 |
| March 2009 | ¥46 | ¥64 |
| February 2009 | ¥45 | ¥63 |
| January 2009 | ¥47 | ¥65 |
| December 2008 | ¥50 | ¥69 |
| November 2008 | ¥49 | ¥68 |
| October 2008 | ¥53 | ¥73 |
| September 2008 | ¥61 | ¥85 |
| August 2008 | ¥67 | ¥93 |
| July 2008 | ¥75 | ¥104 |
| June 2008 | ¥78 | ¥108 |
| May 2008 | ¥85 | ¥118 |
| April 2008 | ¥78 | ¥108 |
| March 2008 | ¥69 | ¥96 |
| February 2008 | ¥72 | ¥100 |
| January 2008 | ¥64 | ¥89 |
| December 2007 | ¥78 | ¥108 |
| November 2007 | ¥86 | ¥119 |
| October 2007 | ¥105 | ¥146 |
| September 2007 | ¥109 | ¥152 |
| August 2007 | ¥111 | ¥154 |
| July 2007 | ¥136 | ¥189 |
| June 2007 | ¥135 | ¥188 |
| May 2007 | ¥122 | ¥170 |
| April 2007 | ¥122 | ¥170 |
| March 2007 | ¥116 | ¥161 |
| February 2007 | ¥116 | ¥161 |
| January 2007 | ¥112 | ¥156 |
| December 2006 | ¥108 | ¥150 |
| November 2006 | ¥112 | ¥155 |
| October 2006 | ¥116 | ¥161 |
| September 2006 | ¥121 | ¥168 |
| August 2006 | ¥132 | ¥183 |
| July 2006 | ¥123 | ¥171 |
| June 2006 | ¥137 | ¥190 |
| May 2006 | ¥130 | ¥180 |
| April 2006 | ¥154 | ¥214 |
| March 2006 | ¥160 | ¥222 |
| February 2006 | ¥133 | ¥185 |
| January 2006 | ¥161 | ¥224 |
| December 2005 | ¥168 | ¥234 |
| November 2005 | ¥158 | ¥220 |
| October 2005 | ¥171 | ¥238 |
| September 2005 | ¥166 | ¥231 |
| August 2005 | ¥183 | ¥254 |
| July 2005 | ¥172 | ¥239 |
| June 2005 | ¥106 | ¥147 |
| May 2005 | ¥95 | ¥132 |
| April 2005 | ¥106 | ¥147 |
| March 2005 | ¥105 | ¥146 |
| February 2005 | ¥107 | ¥148 |
| January 2005 | ¥95 | ¥132 |
| December 2004 | ¥90 | ¥125 |
| November 2004 | ¥92 | ¥128 |
| October 2004 | ¥84 | ¥116 |
| September 2004 | ¥79 | ¥110 |
| August 2004 | ¥78 | ¥108 |
| July 2004 | ¥80 | ¥111 |
| June 2004 | ¥81 | ¥112 |
| May 2004 | ¥71 | ¥99 |
| April 2004 | ¥83 | ¥115 |
| March 2004 | ¥86 | ¥120 |
| February 2004 | ¥58 | ¥81 |
| January 2004 | ¥59 | ¥82 |
| December 2003 | ¥55 | ¥77 |
| November 2003 | ¥55 | ¥77 |
| October 2003 | ¥60 | ¥84 |
| September 2003 | ¥64 | ¥89 |
| August 2003 | ¥66 | ¥91 |
| July 2003 | ¥63 | ¥88 |
| June 2003 | ¥71 | ¥98 |
| May 2003 | ¥58 | ¥80 |
| April 2003 | ¥50 | ¥69 |
| March 2003 | ¥47 | ¥65 |
| February 2003 | ¥48 | ¥67 |
| January 2003 | ¥47 | ¥65 |
| December 2002 | ¥47 | ¥65 |
| November 2002 | ¥58 | ¥80 |
| October 2002 | ¥58 | ¥80 |
| September 2002 | ¥61 | ¥85 |
| August 2002 | ¥67 | ¥93 |
| July 2002 | ¥102 | ¥142 |
| June 2002 | ¥61 | ¥85 |
| May 2002 | ¥61 | ¥85 |
| April 2002 | ¥54 | ¥75 |
| March 2002 | ¥50 | ¥69 |
| February 2002 | ¥46 | ¥64 |
| January 2002 | ¥45 | ¥62 |
| December 2001 | ¥45 | ¥63 |
| November 2001 | ¥45 | ¥63 |
| October 2001 | ¥55 | ¥76 |
| September 2001 | ¥58 | ¥80 |
| August 2001 | ¥66 | ¥92 |
| July 2001 | ¥67 | ¥93 |
| June 2001 | ¥74 | ¥103 |
| May 2001 | ¥69 | ¥96 |
| April 2001 | ¥73 | ¥102 |
| March 2001 | ¥62 | ¥86 |
| February 2001 | ¥59 | ¥82 |
| January 2001 | ¥58 | ¥80 |
4093.T
Price: ¥371
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 42.08%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 38.00 JPY
P/E Ratio: 12.11
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 13.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 10.37%
DGR5: 30.00%
DGR10: 30.00%