Batic Investments and Logistics Co. ( 4110.SR) - Price History
Monthly price history for 4110.SR (Batic Investments and Logistics Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR2.23 | SAR2.23 |
| May 2026 | SAR2.16 | SAR2.16 |
| April 2026 | SAR2.28 | SAR2.28 |
| March 2026 | SAR2.22 | SAR2.22 |
| February 2026 | SAR2.01 | SAR2.01 |
| January 2026 | SAR2.11 | SAR2.11 |
| December 2025 | SAR1.94 | SAR1.94 |
| November 2025 | SAR2.09 | SAR2.09 |
| October 2025 | SAR2.27 | SAR2.27 |
| September 2025 | SAR2.29 | SAR2.29 |
| August 2025 | SAR2.24 | SAR2.24 |
| July 2025 | SAR2.32 | SAR2.32 |
| June 2025 | SAR2.34 | SAR2.34 |
| May 2025 | SAR2.23 | SAR2.23 |
| April 2025 | SAR2.32 | SAR2.32 |
| March 2025 | SAR2.80 | SAR2.80 |
| February 2025 | SAR3.38 | SAR3.38 |
| January 2025 | SAR3.80 | SAR3.80 |
| December 2024 | SAR3.66 | SAR3.66 |
| November 2024 | SAR3.39 | SAR3.39 |
| October 2024 | SAR3.91 | SAR3.91 |
| September 2024 | SAR3.84 | SAR3.84 |
| August 2024 | SAR3.38 | SAR3.38 |
| July 2024 | SAR3.46 | SAR3.46 |
| June 2024 | SAR3.32 | SAR3.32 |
| May 2024 | SAR3.31 | SAR3.31 |
| April 2024 | SAR3.20 | SAR3.20 |
| March 2024 | SAR2.42 | SAR2.42 |
| February 2024 | SAR2.60 | SAR2.60 |
| January 2024 | SAR2.02 | SAR2.02 |
| December 2023 | SAR2.09 | SAR2.09 |
| November 2023 | SAR2.08 | SAR2.08 |
| October 2023 | SAR1.84 | SAR1.84 |
| September 2023 | SAR2.15 | SAR2.15 |
| August 2023 | SAR2.19 | SAR2.19 |
| July 2023 | SAR2.28 | SAR2.28 |
| June 2023 | SAR2.46 | SAR2.46 |
| May 2023 | SAR2.35 | SAR23.52 |
| April 2023 | SAR2.38 | SAR23.76 |
| March 2023 | SAR2.37 | SAR23.70 |
| February 2023 | SAR2.21 | SAR22.14 |
| January 2023 | SAR2.34 | SAR23.42 |
| December 2022 | SAR2.37 | SAR23.66 |
| November 2022 | SAR2.35 | SAR23.54 |
| October 2022 | SAR2.37 | SAR23.66 |
| September 2022 | SAR2.42 | SAR24.24 |
| August 2022 | SAR2.80 | SAR28 |
| July 2022 | SAR2.69 | SAR26.90 |
| June 2022 | SAR2.46 | SAR24.62 |
| May 2022 | SAR2.44 | SAR24.38 |
| April 2022 | SAR2.40 | SAR24 |
| March 2022 | SAR2.28 | SAR22.78 |
| February 2022 | SAR2.11 | SAR21.14 |
| January 2022 | SAR2.34 | SAR23.40 |
| December 2021 | SAR2.45 | SAR24.54 |
| November 2021 | SAR2.52 | SAR25.17 |
| October 2021 | SAR2.70 | SAR26.96 |
| September 2021 | SAR2.78 | SAR27.78 |
| August 2021 | SAR2.58 | SAR25.77 |
| July 2021 | SAR2.49 | SAR24.92 |
| June 2021 | SAR2.54 | SAR25.42 |
| May 2021 | SAR2.37 | SAR23.70 |
| April 2021 | SAR2.25 | SAR22.50 |
| March 2021 | SAR2.40 | SAR23.95 |
| February 2021 | SAR2.36 | SAR23.57 |
| January 2021 | SAR2.19 | SAR21.90 |
| December 2020 | SAR2.19 | SAR21.94 |
| November 2020 | SAR2.33 | SAR23.29 |
| October 2020 | SAR1.58 | SAR15.78 |
| September 2020 | SAR2.05 | SAR20.52 |
| August 2020 | SAR1.82 | SAR18.23 |
| July 2020 | SAR1.58 | SAR15.74 |
| June 2020 | SAR1.45 | SAR14.47 |
| May 2020 | SAR1.38 | SAR13.85 |
| April 2020 | SAR1.42 | SAR14.16 |
| March 2020 | SAR1.34 | SAR13.45 |
| February 2020 | SAR1.75 | SAR17.54 |
| January 2020 | SAR1.89 | SAR18.89 |
| December 2019 | SAR1.83 | SAR18.32 |
| November 2019 | SAR1.69 | SAR16.88 |
| October 2019 | SAR1.84 | SAR18.42 |
| September 2019 | SAR2.05 | SAR20.46 |
| August 2019 | SAR1.78 | SAR17.85 |
| July 2019 | SAR2.08 | SAR20.80 |
| June 2019 | SAR2.12 | SAR21.21 |
| May 2019 | SAR1.98 | SAR19.77 |
| April 2019 | SAR2.19 | SAR21.94 |
| March 2019 | SAR2.41 | SAR24.14 |
| February 2019 | SAR2.25 | SAR22.53 |
| January 2019 | SAR2.38 | SAR23.79 |
| December 2018 | SAR2.39 | SAR23.88 |
| November 2018 | SAR2.52 | SAR25.20 |
| October 2018 | SAR2.25 | SAR22.53 |
| September 2018 | SAR2.28 | SAR22.78 |
| August 2018 | SAR2.40 | SAR24.01 |
| July 2018 | SAR2.43 | SAR24.29 |
| June 2018 | SAR2.64 | SAR26.40 |
| May 2018 | SAR2.44 | SAR24.42 |
| April 2018 | SAR2.84 | SAR28.42 |
| March 2018 | SAR2.88 | SAR35.99 |
| February 2018 | SAR3 | SAR37.47 |
| January 2018 | SAR2.94 | SAR36.77 |
| December 2017 | SAR2.82 | SAR35.32 |
| November 2017 | SAR2.77 | SAR34.61 |
| October 2017 | SAR2.85 | SAR35.62 |
| September 2017 | SAR3.13 | SAR39.16 |
| August 2017 | SAR3.22 | SAR40.20 |
| July 2017 | SAR2.92 | SAR36.49 |
| June 2017 | SAR2.69 | SAR33.57 |
| May 2017 | SAR2.52 | SAR33.10 |
| April 2017 | SAR2.57 | SAR33.78 |
| March 2017 | SAR2.69 | SAR35.30 |
| February 2017 | SAR2.63 | SAR34.56 |
| January 2017 | SAR2.67 | SAR35.05 |
| December 2016 | SAR2.86 | SAR37.59 |
| November 2016 | SAR2.51 | SAR32.95 |
| October 2016 | SAR1.63 | SAR28.52 |
| September 2016 | SAR1.52 | SAR26.70 |
| August 2016 | SAR2.03 | SAR35.58 |
| July 2016 | SAR2.26 | SAR39.58 |
| June 2016 | SAR1.86 | SAR32.49 |
| May 2016 | SAR1.91 | SAR33.41 |
| April 2016 | SAR1.91 | SAR33.39 |
| March 2016 | SAR1.80 | SAR31.55 |
| February 2016 | SAR1.91 | SAR33.46 |
| January 2016 | SAR1.88 | SAR32.99 |
| December 2015 | SAR2.54 | SAR44.42 |
| November 2015 | SAR2.13 | SAR37.22 |
| October 2015 | SAR2.15 | SAR37.62 |
| September 2015 | SAR1.95 | SAR34.10 |
| August 2015 | SAR1.91 | SAR33.39 |
| July 2015 | SAR2.66 | SAR46.54 |
| June 2015 | SAR2.56 | SAR44.90 |
| May 2015 | SAR2.39 | SAR41.80 |
| April 2015 | SAR1.96 | SAR34.65 |
| March 2015 | SAR1.48 | SAR26.09 |
| February 2015 | SAR1.66 | SAR29.30 |
| January 2015 | SAR1.42 | SAR25.08 |
| December 2014 | SAR1.20 | SAR21.12 |
| November 2014 | SAR1.38 | SAR24.38 |
| October 2014 | SAR1.58 | SAR27.93 |
| September 2014 | SAR1.80 | SAR31.72 |
| August 2014 | SAR1.73 | SAR30.52 |
| July 2014 | SAR1.60 | SAR28.62 |
| June 2014 | SAR1.52 | SAR27.03 |
| May 2014 | SAR1.82 | SAR32.53 |
| April 2014 | SAR1.88 | SAR33.47 |
| March 2014 | SAR1.53 | SAR27.91 |
| February 2014 | SAR1.24 | SAR22.50 |
| January 2014 | SAR1.22 | SAR22.31 |
| December 2013 | SAR1.20 | SAR21.94 |
| November 2013 | SAR1.18 | SAR21.43 |
| October 2013 | SAR1.12 | SAR20.30 |
| September 2013 | SAR1.41 | SAR25.71 |
| August 2013 | SAR1.86 | SAR33.78 |
| July 2013 | SAR2.10 | SAR38.18 |
| June 2013 | SAR2.23 | SAR40.70 |
| May 2013 | SAR2.22 | SAR40.54 |
| April 2013 | SAR2.34 | SAR42.58 |
| March 2013 | SAR2.72 | SAR49.50 |
| February 2013 | SAR2.86 | SAR52.01 |
| January 2013 | SAR2.90 | SAR52.80 |
| December 2012 | SAR2.89 | SAR52.64 |
| November 2012 | SAR2.72 | SAR49.50 |
| October 2012 | SAR2.37 | SAR43.21 |
| September 2012 | SAR2.45 | SAR44.63 |
| August 2012 | SAR2.76 | SAR50.28 |
| July 2012 | SAR2.50 | SAR45.57 |
| June 2012 | SAR1.72 | SAR31.43 |
| May 2012 | SAR1.71 | SAR31.11 |
| April 2012 | SAR1.91 | SAR34.73 |
| March 2012 | SAR1.67 | SAR30.42 |
| February 2012 | SAR1.53 | SAR27.84 |
| January 2012 | SAR1.54 | SAR28.03 |
| December 2011 | SAR1.34 | SAR24.45 |
| November 2011 | SAR1.04 | SAR18.86 |
| October 2011 | SAR0.90 | SAR16.34 |
| September 2011 | SAR0.62 | SAR11.31 |
| August 2011 | SAR0.48 | SAR8.74 |
| July 2011 | SAR0.48 | SAR8.83 |
| June 2011 | SAR0.51 | SAR9.30 |
| May 2011 | SAR0.56 | SAR10.18 |
| April 2011 | SAR0.49 | SAR8.89 |
| March 2011 | SAR0.48 | SAR8.67 |
| February 2011 | SAR0.46 | SAR8.30 |
| January 2011 | SAR0.48 | SAR8.83 |
| December 2010 | SAR0.49 | SAR8.96 |
| November 2010 | SAR0.47 | SAR8.52 |
| October 2010 | SAR0.47 | SAR8.55 |
| September 2010 | SAR0.48 | SAR8.70 |
| August 2010 | SAR0.44 | SAR8.11 |
| July 2010 | SAR0.47 | SAR8.58 |
| June 2010 | SAR0.50 | SAR9.14 |
| May 2010 | SAR0.56 | SAR10.12 |
| April 2010 | SAR0.65 | SAR11.85 |
| March 2010 | SAR0.71 | SAR12.85 |
| February 2010 | SAR0.69 | SAR12.63 |
| January 2010 | SAR0.71 | SAR12.98 |
| December 2009 | SAR0.75 | SAR13.73 |
| November 2009 | SAR0.79 | SAR14.39 |
| October 2009 | SAR0.88 | SAR15.96 |
| September 2009 | SAR0.75 | SAR13.61 |
| August 2009 | SAR0.75 | SAR13.61 |
| July 2009 | SAR0.83 | SAR15.05 |
| June 2009 | SAR0.79 | SAR14.36 |
| May 2009 | SAR0.83 | SAR15.15 |
| April 2009 | SAR0.62 | SAR11.25 |
| March 2009 | SAR0.45 | SAR8.26 |
| February 2009 | SAR0.51 | SAR9.36 |
| January 2009 | SAR0.52 | SAR9.49 |
| December 2008 | SAR0.43 | SAR7.82 |
| November 2008 | SAR0.37 | SAR6.69 |
| October 2008 | SAR0.42 | SAR7.57 |
| September 2008 | SAR0.58 | SAR10.62 |
| August 2008 | SAR0.80 | SAR14.61 |
| July 2008 | SAR0.79 | SAR14.46 |
| June 2008 | SAR0.91 | SAR16.66 |
| May 2008 | SAR1.07 | SAR19.48 |
| April 2008 | SAR1.05 | SAR19.17 |
| March 2008 | SAR1.01 | SAR18.38 |
| February 2008 | SAR1.19 | SAR21.68 |
| January 2008 | SAR1.14 | SAR20.74 |
| December 2007 | SAR1.44 | SAR26.24 |
| November 2007 | SAR1.58 | SAR28.76 |
| October 2007 | SAR1.52 | SAR27.66 |
| September 2007 | SAR1.58 | SAR28.76 |
| August 2007 | SAR1.79 | SAR32.68 |
| July 2007 | SAR1.63 | SAR29.70 |
| June 2007 | SAR1.27 | SAR23.10 |
| May 2007 | SAR1.55 | SAR28.28 |
| April 2007 | SAR1.47 | SAR26.71 |
| March 2007 | SAR1.52 | SAR27.66 |
| February 2007 | SAR1.59 | SAR28.91 |
| January 2007 | SAR1.14 | SAR20.74 |
| December 2006 | SAR1.24 | SAR22.63 |
| November 2006 | SAR1.73 | SAR31.58 |
| October 2006 | SAR3.04 | SAR55.31 |
| September 2006 | SAR3.96 | SAR72.12 |
| August 2006 | SAR2.76 | SAR50.28 |
| July 2006 | SAR2.43 | SAR44.31 |
| June 2006 | SAR2.51 | SAR45.73 |
| May 2006 | SAR1.65 | SAR30.01 |
| April 2006 | SAR1.23 | SAR22.47 |
| March 2006 | SAR1.66 | SAR31.68 |
| February 2006 | SAR3.45 | SAR65.74 |
| January 2006 | SAR3.22 | SAR61.34 |
| December 2005 | SAR2.75 | SAR52.42 |
| November 2005 | SAR2.36 | SAR44.97 |
| October 2005 | SAR1.86 | SAR35.32 |
| September 2005 | SAR2.17 | SAR41.36 |
| August 2005 | SAR1.45 | SAR27.62 |
| July 2005 | SAR1.07 | SAR20.33 |
| June 2005 | SAR1.26 | SAR24.07 |
| May 2005 | SAR0.99 | SAR18.82 |
| April 2005 | SAR0.66 | SAR16.59 |
| March 2005 | SAR0.66 | SAR16.50 |
| February 2005 | SAR0.72 | SAR18.23 |
| January 2005 | SAR0.68 | SAR17.22 |
| December 2004 | SAR0.77 | SAR19.45 |
| November 2004 | SAR0.82 | SAR20.68 |
| October 2004 | SAR0.77 | SAR19.45 |
| September 2004 | SAR0.84 | SAR21.12 |
| August 2004 | SAR0.87 | SAR21.87 |
| July 2004 | SAR0.80 | SAR20.11 |
| June 2004 | SAR0.58 | SAR21.97 |
| May 2004 | SAR0.58 | SAR22 |
| April 2004 | SAR0.60 | SAR22.97 |
| March 2004 | SAR0.43 | SAR16.50 |
| February 2004 | SAR0.38 | SAR14.33 |
| January 2004 | SAR0.39 | SAR14.77 |
| December 2003 | SAR0.36 | SAR13.89 |
| November 2003 | SAR0.36 | SAR13.54 |
| October 2003 | SAR0.34 | SAR13.10 |
| September 2003 | SAR0.37 | SAR14.05 |
| August 2003 | SAR0.37 | SAR14.08 |
| July 2003 | SAR0.35 | SAR13.26 |
| June 2003 | SAR0.20 | SAR7.70 |
| May 2003 | SAR0.18 | SAR6.85 |
| April 2003 | SAR0.11 | SAR4.15 |
| March 2003 | SAR0.10 | SAR3.90 |
| February 2003 | SAR0.10 | SAR3.96 |
| January 2003 | SAR0.11 | SAR4.02 |
| December 2002 | SAR0.12 | SAR4.37 |
| November 2002 | SAR0.11 | SAR4.12 |
| October 2002 | SAR0.12 | SAR4.59 |
| September 2002 | SAR0.12 | SAR4.74 |
| August 2002 | SAR0.13 | SAR4.87 |
| July 2002 | SAR0.11 | SAR4.30 |
| June 2002 | SAR0.11 | SAR4.24 |
| May 2002 | SAR0.11 | SAR4.30 |
| April 2002 | SAR0.10 | SAR3.90 |
| March 2002 | SAR0.08 | SAR2.92 |
| February 2002 | SAR0.08 | SAR2.95 |
| January 2002 | SAR0.08 | SAR3.08 |
| December 2001 | SAR0.08 | SAR2.98 |
| November 2001 | SAR0.08 | SAR2.88 |
4110.SR
Price: SAR2.23
52 week price:
Earnings Per Share: -0.06 SAR
P/E Ratio: -32.50
Exchange: SAU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.2 billion