Saudi Darb Investment Co. ( 4130.SR) - Price History
Monthly price history for 4130.SR (Saudi Darb Investment Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR2.11 | SAR2.11 |
| May 2026 | SAR2.10 | SAR2.10 |
| April 2026 | SAR2.18 | SAR2.18 |
| March 2026 | SAR2.08 | SAR2.08 |
| February 2026 | SAR2.06 | SAR2.06 |
| January 2026 | SAR2.37 | SAR2.37 |
| December 2025 | SAR2.20 | SAR2.20 |
| November 2025 | SAR2.34 | SAR2.34 |
| October 2025 | SAR2.85 | SAR2.85 |
| September 2025 | SAR3.01 | SAR3.01 |
| August 2025 | SAR3.04 | SAR3.04 |
| July 2025 | SAR3.19 | SAR3.19 |
| June 2025 | SAR3.46 | SAR3.46 |
| May 2025 | SAR3.69 | SAR3.69 |
| April 2025 | SAR4.15 | SAR4.15 |
| March 2025 | SAR3.70 | SAR0.37 |
| February 2025 | SAR4.10 | SAR0.04 |
| January 2025 | SAR4.40 | SAR0.04 |
| December 2024 | SAR4.70 | SAR0.05 |
| November 2024 | SAR4.08 | SAR0.03 |
| October 2024 | SAR3.54 | SAR0.02 |
| September 2024 | SAR2.99 | SAR0.02 |
| August 2024 | SAR1.63 | SAR0.01 |
| July 2024 | SAR1.63 | SAR0.01 |
| June 2024 | SAR1.63 | SAR0.01 |
| May 2024 | SAR1.77 | SAR0.01 |
| April 2024 | SAR1.90 | SAR0.01 |
| March 2024 | SAR1.90 | SAR0.01 |
| February 2024 | SAR1.90 | SAR0.01 |
| January 2024 | SAR1.77 | SAR0.01 |
| December 2023 | SAR1.90 | SAR0.01 |
| November 2023 | SAR1.90 | SAR0.01 |
| October 2023 | SAR1.90 | SAR0.01 |
| September 2023 | SAR2.04 | SAR0.01 |
| August 2023 | SAR2.18 | SAR0.01 |
| July 2023 | SAR2.31 | SAR0.01 |
| June 2023 | SAR2.68 | SAR1.45 |
| May 2023 | SAR2.31 | SAR1.25 |
| April 2023 | SAR2.12 | SAR1.14 |
| March 2023 | SAR1.77 | SAR0.96 |
| February 2023 | SAR1.75 | SAR0.94 |
| January 2023 | SAR1.76 | SAR0.95 |
| December 2022 | SAR1.56 | SAR0.84 |
| November 2022 | SAR1.75 | SAR0.95 |
| October 2022 | SAR1.90 | SAR1.03 |
| September 2022 | SAR2.01 | SAR1.08 |
| August 2022 | SAR2.26 | SAR1.22 |
| July 2022 | SAR2.15 | SAR1.16 |
| June 2022 | SAR2.16 | SAR1.17 |
| May 2022 | SAR2.26 | SAR1.22 |
| April 2022 | SAR2.44 | SAR1.32 |
| March 2022 | SAR2.59 | SAR1.40 |
| February 2022 | SAR3.54 | SAR1.91 |
| January 2022 | SAR3.38 | SAR1.83 |
| December 2021 | SAR3.44 | SAR1.86 |
| November 2021 | SAR3.11 | SAR1.68 |
| October 2021 | SAR3.62 | SAR1.95 |
| September 2021 | SAR3.90 | SAR2.10 |
| August 2021 | SAR3.75 | SAR2.03 |
| July 2021 | SAR3.85 | SAR2.08 |
| June 2021 | SAR3.93 | SAR2.12 |
| May 2021 | SAR3.95 | SAR2.13 |
| April 2021 | SAR3.63 | SAR1.96 |
| March 2021 | SAR3.95 | SAR2.13 |
| February 2021 | SAR4.10 | SAR2.21 |
| January 2021 | SAR3.88 | SAR2.10 |
| December 2020 | SAR3.81 | SAR2.06 |
| November 2020 | SAR4.12 | SAR2.22 |
| October 2020 | SAR2.52 | SAR1.36 |
| September 2020 | SAR3.40 | SAR1.84 |
| August 2020 | SAR2.40 | SAR1.30 |
| July 2020 | SAR1.66 | SAR0.90 |
| June 2020 | SAR1.38 | SAR0.75 |
| May 2020 | SAR1.28 | SAR0.69 |
| April 2020 | SAR1.37 | SAR0.74 |
| March 2020 | SAR1.31 | SAR0.71 |
| February 2020 | SAR1.54 | SAR0.83 |
| January 2020 | SAR1.68 | SAR0.91 |
| December 2019 | SAR1.68 | SAR0.91 |
| November 2019 | SAR1.50 | SAR0.81 |
| October 2019 | SAR1.47 | SAR0.79 |
| September 2019 | SAR1.62 | SAR0.87 |
| August 2019 | SAR1.66 | SAR0.90 |
| July 2019 | SAR1.76 | SAR0.95 |
| June 2019 | SAR1.92 | SAR1.04 |
| May 2019 | SAR1.66 | SAR0.90 |
| April 2019 | SAR1.95 | SAR1.05 |
| March 2019 | SAR2.12 | SAR1.14 |
| February 2019 | SAR2.15 | SAR1.16 |
| January 2019 | SAR2.09 | SAR1.13 |
| December 2018 | SAR2.31 | SAR1.25 |
| November 2018 | SAR2.02 | SAR1.09 |
| October 2018 | SAR1.65 | SAR0.89 |
| September 2018 | SAR1.46 | SAR0.79 |
| August 2018 | SAR1.64 | SAR0.88 |
| July 2018 | SAR1.67 | SAR0.90 |
| June 2018 | SAR1.99 | SAR1.08 |
| May 2018 | SAR1.97 | SAR1.06 |
| April 2018 | SAR2.17 | SAR1.17 |
| March 2018 | SAR2.08 | SAR1.12 |
| February 2018 | SAR2.13 | SAR1.15 |
| January 2018 | SAR2.19 | SAR1.18 |
| December 2017 | SAR2.32 | SAR1.25 |
| November 2017 | SAR2.28 | SAR1.23 |
| October 2017 | SAR2.42 | SAR1.30 |
| September 2017 | SAR2.78 | SAR1.50 |
| August 2017 | SAR2.74 | SAR1.48 |
| July 2017 | SAR2.36 | SAR1.27 |
| June 2017 | SAR1.85 | SAR1 |
| May 2017 | SAR1.32 | SAR0.71 |
| April 2017 | SAR1.32 | SAR0.71 |
| March 2017 | SAR1.32 | SAR0.71 |
| February 2017 | SAR1.32 | SAR0.71 |
| January 2017 | SAR1.32 | SAR0.71 |
| December 2016 | SAR1.32 | SAR0.71 |
| November 2016 | SAR1.32 | SAR0.71 |
| October 2016 | SAR1.32 | SAR0.71 |
| September 2016 | SAR1.32 | SAR0.71 |
| August 2016 | SAR1.32 | SAR0.71 |
| July 2016 | SAR1.32 | SAR0.71 |
| June 2016 | SAR1.32 | SAR0.71 |
| May 2016 | SAR1.32 | SAR0.71 |
| April 2016 | SAR1.32 | SAR0.71 |
| March 2016 | SAR1.32 | SAR0.71 |
| February 2016 | SAR1.32 | SAR0.71 |
| January 2016 | SAR1.32 | SAR0.71 |
| December 2015 | SAR1.32 | SAR0.71 |
| November 2015 | SAR1.32 | SAR0.71 |
| October 2015 | SAR1.32 | SAR0.71 |
| September 2015 | SAR1.32 | SAR0.71 |
| August 2015 | SAR1.32 | SAR0.71 |
| July 2015 | SAR1.32 | SAR0.71 |
| June 2015 | SAR1.32 | SAR0.71 |
| May 2015 | SAR1.32 | SAR0.71 |
| April 2015 | SAR1.32 | SAR0.71 |
| March 2015 | SAR1.32 | SAR0.71 |
| February 2015 | SAR1.32 | SAR0.71 |
| January 2015 | SAR1.32 | SAR0.71 |
| December 2014 | SAR1.32 | SAR0.71 |
| November 2014 | SAR1.32 | SAR0.71 |
| October 2014 | SAR1.32 | SAR0.71 |
| September 2014 | SAR1.32 | SAR0.71 |
| August 2014 | SAR1.32 | SAR0.71 |
| July 2014 | SAR1.32 | SAR0.71 |
| June 2014 | SAR1.32 | SAR0.71 |
| May 2014 | SAR1.32 | SAR0.71 |
| April 2014 | SAR1.32 | SAR0.71 |
| March 2014 | SAR1.32 | SAR0.71 |
| February 2014 | SAR1.32 | SAR0.71 |
| January 2014 | SAR1.32 | SAR0.71 |
| December 2013 | SAR1.32 | SAR0.71 |
| November 2013 | SAR1.32 | SAR0.71 |
| October 2013 | SAR1.32 | SAR0.71 |
| September 2013 | SAR1.32 | SAR0.71 |
| August 2013 | SAR1.32 | SAR0.71 |
| July 2013 | SAR1.32 | SAR0.71 |
| June 2013 | SAR1.32 | SAR0.71 |
| May 2013 | SAR1.32 | SAR0.71 |
| April 2013 | SAR1.32 | SAR0.71 |
| March 2013 | SAR1.32 | SAR0.71 |
| February 2013 | SAR1.52 | SAR0.82 |
| January 2013 | SAR1.56 | SAR0.84 |
| December 2012 | SAR1.74 | SAR0.94 |
| November 2012 | SAR1.58 | SAR0.85 |
| October 2012 | SAR1.70 | SAR0.92 |
| September 2012 | SAR1.82 | SAR0.98 |
| August 2012 | SAR2.47 | SAR1.33 |
| July 2012 | SAR1.82 | SAR0.98 |
| June 2012 | SAR0 | - |
| May 2012 | SAR1.91 | SAR1.03 |
| April 2012 | SAR2.18 | SAR1.18 |
| March 2012 | SAR0 | - |
| February 2012 | SAR2.20 | SAR1.19 |
| January 2012 | SAR2.15 | SAR1.16 |
| December 2011 | SAR0 | - |
| November 2011 | SAR1.57 | SAR0.85 |
| October 2011 | SAR1.65 | SAR0.89 |
| September 2011 | SAR1.80 | SAR0.97 |
| August 2011 | SAR1.27 | SAR0.68 |
| July 2011 | SAR1.34 | SAR0.72 |
| June 2011 | SAR1.44 | SAR0.78 |
| May 2011 | SAR1.66 | SAR0.90 |
| April 2011 | SAR0 | - |
| March 2011 | SAR1.32 | SAR0.71 |
| February 2011 | SAR1.30 | SAR0.70 |
| January 2011 | SAR1.13 | SAR0.61 |
| December 2010 | SAR1.20 | SAR0.65 |
| November 2010 | SAR1.23 | SAR0.66 |
| October 2010 | SAR1.25 | SAR0.68 |
| September 2010 | SAR1.29 | SAR0.70 |
| August 2010 | SAR1.24 | SAR0.67 |
| July 2010 | SAR0 | - |
| June 2010 | SAR1.38 | SAR0.74 |
| May 2010 | SAR1.42 | SAR0.77 |
| April 2010 | SAR1.63 | SAR0.88 |
| March 2010 | SAR1.68 | SAR0.91 |
| February 2010 | SAR0 | - |
| January 2010 | SAR0 | - |
| December 2009 | SAR0 | - |
| November 2009 | SAR0 | - |
| October 2009 | SAR0 | - |
| September 2009 | SAR0 | - |
| August 2009 | SAR0 | - |
| July 2009 | SAR0 | - |
| June 2009 | SAR0 | - |
| May 2009 | SAR0 | - |
| April 2009 | SAR0 | - |
| March 2009 | SAR0 | - |
| February 2009 | SAR0 | - |
| January 2009 | SAR0 | - |
| December 2008 | SAR0 | - |
| November 2008 | SAR0 | - |
| October 2008 | SAR0 | - |
| September 2008 | SAR0 | - |
| August 2008 | SAR0 | - |
| July 2008 | SAR0 | - |
| June 2008 | SAR0 | - |
| May 2008 | SAR0 | - |
| April 2008 | SAR0 | - |
| March 2008 | SAR0 | - |
| February 2008 | SAR0 | - |
| January 2008 | SAR0 | - |
| December 2007 | SAR0 | - |
| November 2007 | SAR0 | - |
| October 2007 | SAR0 | - |
| September 2007 | SAR0 | - |
| August 2007 | SAR0 | - |
| July 2007 | SAR0 | - |
| June 2007 | SAR0 | - |
| May 2007 | SAR0 | - |
| April 2007 | SAR0 | - |
| March 2007 | SAR0 | - |
| February 2007 | SAR0 | - |
| January 2007 | SAR0 | - |
| December 2006 | SAR0 | - |
| November 2006 | SAR0 | - |
| October 2006 | SAR0 | - |
| September 2006 | SAR0 | - |
| August 2006 | SAR0 | - |
| July 2006 | SAR0 | - |
| June 2006 | SAR0 | - |
| May 2006 | SAR0 | - |
| April 2006 | SAR0 | - |
| March 2006 | SAR0 | - |
| February 2006 | SAR0 | - |
| January 2006 | SAR0 | - |
| December 2005 | SAR0 | - |
| November 2005 | SAR0 | - |
| October 2005 | SAR0 | - |
| September 2005 | SAR0 | - |
| August 2005 | SAR0 | - |
| July 2005 | SAR0 | - |
| April 2005 | SAR0 | - |
| March 2005 | SAR0 | - |
| February 2005 | SAR0 | - |
| January 2005 | SAR0 | - |
| December 2004 | SAR0 | - |
| November 2004 | SAR0 | - |
| October 2004 | SAR0 | - |
| September 2004 | SAR0 | - |
| August 2004 | SAR0 | - |
| July 2004 | SAR0 | - |
| June 2004 | SAR0 | - |
| May 2004 | SAR0 | - |
| April 2004 | SAR0 | - |
| March 2004 | SAR0 | - |
| February 2004 | SAR0 | - |
| January 2004 | SAR0 | - |
| December 2003 | SAR0 | - |
| November 2003 | SAR0 | - |
| October 2003 | SAR0 | - |
| September 2003 | SAR0 | - |
| August 2003 | SAR0 | - |
| July 2003 | SAR0 | - |
| June 2003 | SAR0 | - |
| May 2003 | SAR0 | - |
| April 2003 | SAR0 | - |
| March 2003 | SAR0 | - |
| February 2003 | SAR0 | - |
| January 2003 | SAR0 | - |
| December 2002 | SAR0 | - |
| November 2002 | SAR0 | - |
| October 2002 | SAR0 | - |
| September 2002 | SAR0 | - |
| August 2002 | SAR0 | - |
| July 2002 | SAR0 | - |
| June 2002 | SAR0 | - |
| May 2002 | SAR0 | - |
| April 2002 | SAR0 | - |
| March 2002 | SAR0 | - |
| February 2002 | SAR0 | - |
| January 2002 | SAR0 | - |
| December 2001 | SAR0 | - |
| November 2001 | SAR0 | - |
| October 2001 | SAR0 | - |
| September 2001 | SAR0 | - |
| August 2001 | SAR0 | - |
| July 2001 | SAR0 | - |
| June 2001 | SAR0 | - |
| May 2001 | SAR0 | - |
| April 2001 | SAR0 | - |
| March 2001 | SAR0 | - |
| February 2001 | SAR0 | - |
| January 2001 | SAR0 | - |
| December 2000 | SAR0 | - |
| November 2000 | SAR0 | - |
| October 2000 | SAR0 | - |
| September 2000 | SAR0 | - |
| August 2000 | SAR0 | - |
| July 2000 | SAR0 | - |
| June 2000 | SAR0 | - |
| May 2000 | SAR0 | - |
| April 2000 | SAR0 | - |
| March 2000 | SAR0 | - |
| February 2000 | SAR0 | - |
| January 2000 | SAR0 | - |
| December 1999 | SAR0 | - |
| November 1999 | SAR0 | - |
| October 1999 | SAR0 | - |
| September 1999 | SAR0 | - |
| August 1999 | SAR0 | - |
| July 1999 | SAR0 | - |
| June 1999 | SAR0 | - |
| May 1999 | SAR0 | - |
| April 1999 | SAR0 | - |
| March 1999 | SAR0 | - |
| February 1999 | SAR0 | - |
| January 1999 | SAR0 | - |
4130.SR
Price: SAR2.11
52 week price:
Earnings Per Share: 0.05 SAR
P/E Ratio: 40
Exchange: SAU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 436.6 million