Saudi Industrial Export Company ( 4140.SR) - Price History
Monthly price history for 4140.SR (Saudi Industrial Export Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR2.33 | SAR2.33 |
| May 2026 | SAR2.32 | SAR2.32 |
| April 2026 | SAR2.31 | SAR2.31 |
| March 2026 | SAR2.20 | SAR2.20 |
| February 2026 | SAR2.41 | SAR2.41 |
| January 2026 | SAR2.51 | SAR2.51 |
| December 2025 | SAR2.26 | SAR2.26 |
| November 2025 | SAR1.88 | SAR1.88 |
| October 2025 | SAR2.11 | SAR2.11 |
| September 2025 | SAR2.12 | SAR2.12 |
| August 2025 | SAR2.07 | SAR2.07 |
| July 2025 | SAR2.16 | SAR2.16 |
| June 2025 | SAR2.21 | SAR2.21 |
| May 2025 | SAR2.15 | SAR2.15 |
| April 2025 | SAR2.42 | SAR2.42 |
| March 2025 | SAR2.32 | SAR2.32 |
| February 2025 | SAR2.41 | SAR2.41 |
| January 2025 | SAR2.51 | SAR2.51 |
| December 2024 | SAR2.45 | SAR2.45 |
| November 2024 | SAR2.40 | SAR2.40 |
| October 2024 | SAR2.52 | SAR2.52 |
| September 2024 | SAR2.75 | SAR2.75 |
| August 2024 | SAR2.37 | SAR23.72 |
| July 2024 | SAR2.38 | SAR237.80 |
| June 2024 | SAR2.48 | SAR248.40 |
| May 2024 | SAR2.59 | SAR259 |
| April 2024 | SAR2.72 | SAR272 |
| March 2024 | SAR2.78 | SAR278.50 |
| February 2024 | SAR2.74 | SAR274 |
| January 2024 | SAR2.66 | SAR266.50 |
| December 2023 | SAR2.80 | SAR280.50 |
| November 2023 | SAR2.67 | SAR267 |
| October 2023 | SAR2.50 | SAR250 |
| September 2023 | SAR2.98 | SAR298 |
| August 2023 | SAR3.03 | SAR303 |
| July 2023 | SAR3.12 | SAR311.50 |
| June 2023 | SAR3.44 | SAR344.50 |
| May 2023 | SAR3.52 | SAR352.50 |
| April 2023 | SAR3.60 | SAR359.50 |
| March 2023 | SAR3.33 | SAR333 |
| February 2023 | SAR3.12 | SAR312 |
| January 2023 | SAR3.40 | SAR340 |
| December 2022 | SAR3.10 | SAR310 |
| November 2022 | SAR3.48 | SAR348 |
| October 2022 | SAR3.98 | SAR398.50 |
| September 2022 | SAR3.79 | SAR379 |
| August 2022 | SAR4.50 | SAR450 |
| July 2022 | SAR3.62 | SAR362.50 |
| June 2022 | SAR3.46 | SAR346.50 |
| May 2022 | SAR9.89 | SAR989 |
| April 2022 | SAR5.71 | SAR570.98 |
| March 2022 | SAR5.34 | SAR534.42 |
| February 2022 | SAR4.18 | SAR418.37 |
| January 2022 | SAR4.35 | SAR144.93 |
| December 2021 | SAR3.91 | SAR130.23 |
| November 2021 | SAR3.30 | SAR109.82 |
| October 2021 | SAR4.13 | SAR137.78 |
| September 2021 | SAR4.71 | SAR157.12 |
| August 2021 | SAR4.57 | SAR152.35 |
| July 2021 | SAR4.69 | SAR156.32 |
| June 2021 | SAR4.59 | SAR152.88 |
| April 2021 | SAR4.17 | SAR139.10 |
| March 2021 | SAR5.10 | SAR169.84 |
| February 2021 | SAR4.63 | SAR154.21 |
| January 2021 | SAR4.58 | SAR152.62 |
| December 2020 | SAR4.44 | SAR147.85 |
| November 2020 | SAR4.28 | SAR142.55 |
| October 2020 | SAR2.67 | SAR89.03 |
| September 2020 | SAR3.32 | SAR110.62 |
| August 2020 | SAR2.85 | SAR94.99 |
| July 2020 | SAR2.36 | SAR78.82 |
| June 2020 | SAR2.19 | SAR73.13 |
| May 2020 | SAR2 | SAR66.77 |
| April 2020 | SAR2.11 | SAR70.35 |
| March 2020 | SAR1.88 | SAR62.66 |
| February 2020 | SAR2.27 | SAR75.65 |
| January 2020 | SAR2.58 | SAR85.98 |
| December 2019 | SAR2.60 | SAR86.64 |
| November 2019 | SAR2.42 | SAR80.81 |
| October 2019 | SAR2.50 | SAR83.20 |
| September 2019 | SAR2.51 | SAR83.73 |
| August 2019 | SAR2.59 | SAR86.38 |
| July 2019 | SAR2.87 | SAR95.65 |
| June 2019 | SAR2.86 | SAR95.25 |
| May 2019 | SAR2.44 | SAR81.47 |
| April 2019 | SAR2.99 | SAR99.62 |
| March 2019 | SAR3.10 | SAR103.33 |
| February 2019 | SAR3.28 | SAR109.16 |
| January 2019 | SAR3.38 | SAR112.61 |
| December 2018 | SAR3.52 | SAR117.24 |
| November 2018 | SAR3.45 | SAR115.12 |
| October 2018 | SAR4.67 | SAR155.53 |
| September 2018 | SAR1.72 | SAR57.21 |
| August 2018 | SAR1.85 | SAR61.65 |
| July 2018 | SAR1.83 | SAR61.06 |
| June 2018 | SAR1.90 | SAR63.47 |
| May 2018 | SAR1.75 | SAR58.44 |
| April 2018 | SAR2.12 | SAR70.49 |
| March 2018 | SAR2.17 | SAR72.29 |
| February 2018 | SAR2.08 | SAR69.22 |
| January 2018 | SAR1.20 | SAR39.87 |
| December 2017 | SAR1.18 | SAR39.52 |
| November 2017 | SAR1.16 | SAR3.87 |
| October 2017 | SAR2.10 | SAR7.01 |
| September 2017 | SAR2.56 | SAR8.55 |
| August 2017 | SAR2.57 | SAR8.57 |
| July 2017 | SAR2.49 | SAR8.29 |
| June 2017 | SAR2.32 | SAR7.75 |
| May 2017 | SAR2.34 | SAR7.81 |
| April 2017 | SAR2.51 | SAR8.36 |
| March 2017 | SAR2.59 | SAR8.65 |
| February 2017 | SAR2.74 | SAR9.15 |
| January 2017 | SAR2.92 | SAR9.74 |
| December 2016 | SAR2.86 | SAR9.55 |
| November 2016 | SAR2.64 | SAR8.80 |
| October 2016 | SAR2.06 | SAR6.86 |
| September 2016 | SAR2.07 | SAR6.90 |
| August 2016 | SAR2.83 | SAR9.43 |
| July 2016 | SAR3.22 | SAR10.74 |
| June 2016 | SAR3.21 | SAR10.70 |
| May 2016 | SAR3.23 | SAR10.76 |
| April 2016 | SAR3.49 | SAR11.64 |
| March 2016 | SAR3.58 | SAR11.94 |
| February 2016 | SAR3.85 | SAR12.84 |
| January 2016 | SAR2.35 | SAR7.82 |
| December 2015 | SAR3.18 | SAR10.60 |
| November 2015 | SAR3.12 | SAR10.39 |
| October 2015 | SAR2.99 | SAR9.98 |
| September 2015 | SAR3.09 | SAR10.30 |
| August 2015 | SAR2.87 | SAR9.56 |
| July 2015 | SAR3.99 | SAR13.30 |
| June 2015 | SAR4.15 | SAR13.84 |
| May 2015 | SAR4.68 | SAR15.59 |
| April 2015 | SAR4.50 | SAR15 |
| March 2015 | SAR3.96 | SAR13.21 |
| February 2015 | SAR4.45 | SAR14.82 |
| January 2015 | SAR3.87 | SAR12.89 |
| December 2014 | SAR3.08 | SAR10.27 |
| November 2014 | SAR4.20 | SAR13.99 |
| October 2014 | SAR4.66 | SAR15.52 |
| September 2014 | SAR5.54 | SAR18.47 |
| August 2014 | SAR5.26 | SAR17.53 |
| July 2014 | SAR4.91 | SAR16.38 |
| June 2014 | SAR4.98 | SAR16.60 |
| May 2014 | SAR5.44 | SAR18.14 |
| April 2014 | SAR6.25 | SAR20.82 |
| March 2014 | SAR4.70 | SAR15.80 |
| February 2014 | SAR3.98 | SAR13.39 |
| January 2014 | SAR3.65 | SAR12.27 |
| December 2013 | SAR3.66 | SAR12.29 |
| November 2013 | SAR3.62 | SAR12.19 |
| October 2013 | SAR3.66 | SAR12.29 |
| September 2013 | SAR3.66 | SAR12.29 |
| August 2013 | SAR3.35 | SAR11.28 |
| July 2013 | SAR3.73 | SAR12.53 |
| June 2013 | SAR3.72 | SAR12.51 |
| May 2013 | SAR3.87 | SAR13.02 |
| April 2013 | SAR4.56 | SAR15.33 |
| March 2013 | SAR7.83 | SAR26.31 |
| February 2013 | SAR8.44 | SAR28.39 |
| January 2013 | SAR8.28 | SAR27.85 |
| December 2012 | SAR5.94 | SAR19.95 |
| November 2012 | SAR5.14 | SAR17.27 |
| October 2012 | SAR4.66 | SAR15.67 |
| September 2012 | SAR4.46 | SAR15 |
| August 2012 | SAR4.42 | SAR14.86 |
| July 2012 | SAR5 | SAR16.81 |
| June 2012 | SAR3.58 | SAR12.05 |
| May 2012 | SAR3.11 | SAR10.44 |
| April 2012 | SAR3.78 | SAR12.72 |
| March 2012 | SAR3.28 | SAR11.17 |
| February 2012 | SAR3.27 | SAR11.11 |
| January 2012 | SAR2.92 | SAR9.91 |
| December 2011 | SAR3.05 | SAR10.36 |
| November 2011 | SAR2.47 | SAR8.41 |
| October 2011 | SAR2.40 | SAR8.17 |
| September 2011 | SAR2.04 | SAR6.94 |
| August 2011 | SAR1.74 | SAR5.93 |
| July 2011 | SAR2.02 | SAR6.88 |
| June 2011 | SAR2.21 | SAR7.50 |
| May 2011 | SAR2.42 | SAR8.22 |
| April 2011 | SAR2.16 | SAR7.34 |
| March 2011 | SAR1.84 | SAR6.27 |
| February 2011 | SAR1.82 | SAR6.20 |
| January 2011 | SAR1.66 | SAR5.65 |
| December 2010 | SAR1.95 | SAR6.62 |
| November 2010 | SAR1.82 | SAR6.17 |
| October 2010 | SAR1.84 | SAR6.24 |
| September 2010 | SAR1.97 | SAR6.70 |
| August 2010 | SAR1.91 | SAR6.48 |
| July 2010 | SAR1.89 | SAR6.41 |
| June 2010 | SAR2.10 | SAR7.15 |
| May 2010 | SAR1.90 | SAR6.45 |
| April 2010 | SAR2.55 | SAR8.68 |
| March 2010 | SAR2.62 | SAR8.89 |
| February 2010 | SAR2.51 | SAR8.54 |
| January 2010 | SAR2.65 | SAR9 |
| December 2009 | SAR2.86 | SAR9.72 |
| November 2009 | SAR3.14 | SAR10.66 |
| October 2009 | SAR3.22 | SAR10.93 |
| September 2009 | SAR2.96 | SAR10.07 |
| August 2009 | SAR2.76 | SAR9.40 |
| July 2009 | SAR3.31 | SAR11.25 |
| June 2009 | SAR3 | SAR10.20 |
| May 2009 | SAR3.85 | SAR13.10 |
| April 2009 | SAR2.80 | SAR9.51 |
| March 2009 | SAR2.06 | SAR6.99 |
| February 2009 | SAR2.36 | SAR8.03 |
| January 2009 | SAR1.81 | SAR6.16 |
| December 2008 | SAR1.81 | SAR6.15 |
| November 2008 | SAR1.26 | SAR4.29 |
| October 2008 | SAR1.59 | SAR5.41 |
| September 2008 | SAR1.97 | SAR6.68 |
| August 2008 | SAR3.11 | SAR10.58 |
| July 2008 | SAR3.49 | SAR11.85 |
| June 2008 | SAR3.07 | SAR10.44 |
| May 2008 | SAR3.13 | SAR10.65 |
| April 2008 | SAR3.33 | SAR11.32 |
| March 2008 | SAR2.94 | SAR9.98 |
| February 2008 | SAR3.68 | SAR12.52 |
| January 2008 | SAR3.68 | SAR12.52 |
| December 2007 | SAR5.28 | SAR17.94 |
| November 2007 | SAR5.95 | SAR20.22 |
| October 2007 | SAR5.91 | SAR20.09 |
| September 2007 | SAR5.46 | SAR18.55 |
| August 2007 | SAR5.83 | SAR19.82 |
| July 2007 | SAR5.14 | SAR17.47 |
| June 2007 | SAR5.22 | SAR17.74 |
| May 2007 | SAR5.52 | SAR18.75 |
| April 2007 | SAR4.61 | SAR15.67 |
| March 2007 | SAR3.82 | SAR12.99 |
| February 2007 | SAR4.04 | SAR13.75 |
| January 2007 | SAR3.36 | SAR11.43 |
| December 2006 | SAR3.20 | SAR10.89 |
| November 2006 | SAR4.33 | SAR14.73 |
| October 2006 | SAR7.46 | SAR25.35 |
| September 2006 | SAR8.46 | SAR28.75 |
| August 2006 | SAR8.13 | SAR27.63 |
| July 2006 | SAR6.51 | SAR22.14 |
| June 2006 | SAR10.35 | SAR35.17 |
| May 2006 | SAR8.35 | SAR28.39 |
| April 2006 | SAR5.25 | SAR17.85 |
| March 2006 | SAR9.71 | SAR32.99 |
| February 2006 | SAR15.94 | SAR54.17 |
| January 2006 | SAR11.72 | SAR39.82 |
| December 2005 | SAR8.64 | SAR29.35 |
| November 2005 | SAR7.47 | SAR25.38 |
| October 2005 | SAR7.67 | SAR26.07 |
| September 2005 | SAR7.45 | SAR25.31 |
| August 2005 | SAR5.96 | SAR20.26 |
| July 2005 | SAR4.80 | SAR16.33 |
| June 2005 | SAR3.96 | SAR13.46 |
| May 2005 | SAR2.83 | SAR9.63 |
| April 2005 | SAR2.13 | SAR7.25 |
| March 2005 | SAR1.84 | SAR6.27 |
| February 2005 | SAR1.84 | SAR6.27 |
| January 2005 | SAR1.64 | SAR5.59 |
| December 2004 | SAR1.70 | SAR5.77 |
| November 2004 | SAR2.24 | SAR7.61 |
| October 2004 | SAR1.77 | SAR6.01 |
| September 2004 | SAR1.85 | SAR6.28 |
| August 2004 | SAR1.68 | SAR5.71 |
| July 2004 | SAR1.51 | SAR5.12 |
| June 2004 | SAR1.44 | SAR4.89 |
| May 2004 | SAR1.53 | SAR5.20 |
| April 2004 | SAR1.81 | SAR6.15 |
| March 2004 | SAR1.11 | SAR3.76 |
| February 2004 | SAR1.07 | SAR3.65 |
| January 2004 | SAR1.06 | SAR3.60 |
| December 2003 | SAR1.02 | SAR3.48 |
| November 2003 | SAR0.99 | SAR3.36 |
| October 2003 | SAR0.88 | SAR2.98 |
| September 2003 | SAR0.98 | SAR3.32 |
| August 2003 | SAR1.01 | SAR3.44 |
| July 2003 | SAR0.92 | SAR3.12 |
| June 2003 | SAR0.78 | SAR2.66 |
| May 2003 | SAR0.80 | SAR2.71 |
| April 2003 | SAR0.76 | SAR2.57 |
| March 2003 | SAR0.86 | SAR2.93 |
| February 2003 | SAR0.63 | SAR2.14 |
| January 2003 | SAR0.78 | SAR2.64 |
| December 2002 | SAR0.89 | SAR3.04 |
| November 2002 | SAR0.92 | SAR3.12 |
| October 2002 | SAR0.94 | SAR3.18 |
| September 2002 | SAR0.94 | SAR3.18 |
| August 2002 | SAR0.94 | SAR3.20 |
| July 2002 | SAR0.74 | SAR2.51 |
| June 2002 | SAR0.82 | SAR2.79 |
| May 2002 | SAR0.55 | SAR1.86 |
| April 2002 | SAR0.47 | SAR1.60 |
| March 2002 | SAR0.49 | SAR1.68 |
| February 2002 | SAR0.47 | SAR1.61 |
| January 2002 | SAR0.49 | SAR1.68 |
| December 2001 | SAR0.44 | SAR1.51 |
| November 2001 | SAR0.45 | SAR1.52 |
4140.SR
Price: SAR2.33
52 week price:
Earnings Per Share: -0.09 SAR
P/E Ratio: -24.78
Exchange: SAU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 433.5 million