Al-Omran Industrial Trading Company ( 4141.SR) - Price History
Monthly price history for 4141.SR (Al-Omran Industrial Trading Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR20.50 | SAR20.50 |
| May 2026 | SAR20.44 | SAR20.44 |
| April 2026 | SAR21.69 | SAR21.69 |
| March 2026 | SAR20.99 | SAR20.99 |
| February 2026 | SAR21.28 | SAR21.28 |
| January 2026 | SAR25.30 | SAR25.30 |
| December 2025 | SAR25.06 | SAR25.06 |
| November 2025 | SAR25.96 | SAR25.96 |
| October 2025 | SAR31 | SAR31 |
| September 2025 | SAR30.84 | SAR30.84 |
| August 2025 | SAR27.22 | SAR27.22 |
| July 2025 | SAR26.32 | SAR26.32 |
| June 2025 | SAR29.20 | SAR29.20 |
| May 2025 | SAR29.90 | SAR29.90 |
| April 2025 | SAR34.10 | SAR34.10 |
| March 2025 | SAR34.70 | SAR34.70 |
| February 2025 | SAR36.05 | SAR36.05 |
| January 2025 | SAR39.60 | SAR39.60 |
| December 2024 | SAR38.85 | SAR38.85 |
| November 2024 | SAR37.65 | SAR37.65 |
| October 2024 | SAR40.25 | SAR40.25 |
| September 2024 | SAR39.20 | SAR39.20 |
| August 2024 | SAR39.10 | SAR39.10 |
| July 2024 | SAR39.60 | SAR39.60 |
| June 2024 | SAR38.25 | SAR38.25 |
| May 2024 | SAR37.10 | SAR37.10 |
| April 2024 | SAR38.65 | SAR38.65 |
| March 2024 | SAR41.85 | SAR41.85 |
| February 2024 | SAR45.05 | SAR45.05 |
| January 2024 | SAR43.60 | SAR43.60 |
| December 2023 | SAR44.80 | SAR44.80 |
| November 2023 | SAR37 | SAR37 |
| October 2023 | SAR36.62 | SAR36.62 |
| September 2023 | SAR39.39 | SAR39.39 |
| August 2023 | SAR42.39 | SAR42.39 |
| July 2023 | SAR44.68 | SAR44.68 |
| June 2023 | SAR46.80 | SAR46.80 |
| May 2023 | SAR45.21 | SAR45.21 |
| April 2023 | SAR46.56 | SAR46.56 |
| March 2023 | SAR44.44 | SAR44.44 |
| February 2023 | SAR42.03 | SAR42.03 |
| January 2023 | SAR43.15 | SAR43.15 |
| December 2022 | SAR41.68 | SAR41.68 |
| November 2022 | SAR44.91 | SAR44.91 |
| October 2022 | SAR50.32 | SAR50.32 |
| September 2022 | SAR45.38 | SAR45.38 |
| August 2022 | SAR51.67 | SAR51.67 |
| July 2022 | SAR48.79 | SAR48.79 |
| June 2022 | SAR49.97 | SAR49.97 |
| May 2022 | SAR52.91 | SAR52.91 |
| April 2022 | SAR55.85 | SAR55.85 |
| March 2022 | SAR58.90 | SAR58.90 |
| February 2022 | SAR59.38 | SAR59.38 |
| January 2022 | SAR64.31 | SAR64.31 |
| December 2021 | SAR63.61 | SAR63.61 |
| November 2021 | SAR52.91 | SAR52.91 |
| October 2021 | SAR61.96 | SAR61.96 |
| September 2021 | SAR66.43 | SAR66.43 |
| August 2021 | SAR67.60 | SAR67.60 |
| July 2021 | SAR70.43 | SAR70.43 |
| June 2021 | SAR65.37 | SAR65.37 |
| May 2021 | SAR60.32 | SAR60.32 |
| April 2021 | SAR59.61 | SAR59.61 |
| March 2021 | SAR65.02 | SAR65.02 |
| February 2021 | SAR68.08 | SAR68.08 |
| January 2021 | SAR68.19 | SAR68.19 |
| December 2020 | SAR55.61 | SAR55.61 |
| November 2020 | SAR56.73 | SAR56.73 |
| October 2020 | SAR41.27 | SAR41.27 |
| September 2020 | SAR48.50 | SAR48.50 |
| August 2020 | SAR46.50 | SAR46.50 |
| July 2020 | SAR41.21 | SAR41.21 |
| June 2020 | SAR48.68 | SAR48.68 |
| May 2020 | SAR37.45 | SAR37.45 |
| April 2020 | SAR33.80 | SAR33.80 |
| March 2020 | SAR25.63 | SAR25.63 |
| February 2020 | SAR34.86 | SAR34.86 |
| January 2020 | SAR29.57 | SAR29.57 |
| December 2019 | SAR24.34 | SAR24.34 |
| November 2019 | SAR23.72 | SAR23.72 |
| October 2019 | SAR14.05 | SAR14.05 |
| September 2019 | SAR11.05 | SAR11.05 |
| August 2019 | SAR10.89 | SAR10.89 |
| July 2019 | SAR10.54 | SAR10.54 |
| June 2019 | SAR10.50 | SAR10.50 |
| May 2019 | SAR8.83 | SAR8.83 |
| April 2019 | SAR9.26 | SAR9.26 |
| March 2019 | SAR10.25 | SAR10.25 |
| February 2019 | SAR11.18 | SAR11.18 |
| January 2019 | SAR10.65 | SAR10.65 |
| December 2018 | SAR11.76 | SAR11.76 |
| November 2018 | SAR8.57 | SAR8.57 |
| October 2018 | SAR7.57 | SAR7.57 |
| September 2018 | SAR8.23 | SAR8.23 |
| August 2018 | SAR8.64 | SAR8.64 |
| July 2018 | SAR8.82 | SAR8.82 |
| June 2018 | SAR9.58 | SAR9.58 |
| May 2018 | SAR10.22 | SAR10.22 |
| April 2018 | SAR9.64 | SAR9.64 |
| March 2018 | SAR9.56 | SAR9.56 |
| February 2018 | SAR9.41 | SAR9.41 |
| January 2018 | SAR9.85 | SAR9.85 |
| December 2017 | SAR10.06 | SAR10.06 |
| November 2017 | SAR9.11 | SAR9.11 |
| October 2017 | SAR9.94 | SAR9.94 |
| September 2017 | SAR11.76 | SAR11.76 |
| August 2017 | SAR10.64 | SAR10.64 |
| July 2017 | SAR11.23 | SAR11.23 |
| June 2017 | SAR13.82 | SAR13.82 |
| May 2017 | SAR14.94 | SAR14.94 |
| April 2017 | SAR17.17 | SAR17.17 |
| March 2017 | SAR17.87 | SAR17.87 |
| February 2017 | SAR20.14 | SAR20.14 |
4141.SR
Price: SAR20.50
52 week price:
Earnings Per Share: -0.26 SAR
P/E Ratio: -78.85
Exchange: SAU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 246.0 million