Al Obeikan Glass Company ( 4145.SR) - Price History
Monthly price history for 4145.SR (Al Obeikan Glass Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR24.04 | SAR24.04 |
| May 2026 | SAR23.05 | SAR23.05 |
| April 2026 | SAR25.62 | SAR25.62 |
| March 2026 | SAR24.55 | SAR24.55 |
| February 2026 | SAR25.70 | SAR25.70 |
| January 2026 | SAR25.70 | SAR25.70 |
| December 2025 | SAR25.70 | SAR25.70 |
| November 2025 | SAR25.72 | SAR25.72 |
| October 2025 | SAR33.08 | SAR33.08 |
| September 2025 | SAR33.52 | SAR33.52 |
| August 2025 | SAR27.25 | SAR28.26 |
| July 2025 | SAR33.56 | SAR34.80 |
| June 2025 | SAR35.89 | SAR37.22 |
| May 2025 | SAR29.70 | SAR30.80 |
| April 2025 | SAR29.31 | SAR30.40 |
| March 2025 | SAR39.15 | SAR40.60 |
| February 2025 | SAR50.05 | SAR51.90 |
| January 2025 | SAR44.89 | SAR46.55 |
| December 2024 | SAR46.29 | SAR48 |
| November 2024 | SAR46.77 | SAR48.50 |
| October 2024 | SAR48.21 | SAR50 |
| September 2024 | SAR43.88 | SAR45.50 |
| August 2024 | SAR46.33 | SAR48.05 |
| July 2024 | SAR48.21 | SAR50 |
| June 2024 | SAR47.49 | SAR49.25 |
| May 2024 | SAR47.25 | SAR49 |
| April 2024 | SAR47.88 | SAR49.65 |
| March 2024 | SAR45.71 | SAR47.40 |
| February 2024 | SAR45.25 | SAR49 |
| January 2024 | SAR49.22 | SAR53.30 |
| December 2023 | SAR50.79 | SAR55 |
| November 2023 | SAR53.37 | SAR57.80 |
| October 2023 | SAR53.33 | SAR77 |
| September 2023 | SAR52.36 | SAR75.60 |
| August 2023 | SAR52.57 | SAR75.90 |
| July 2023 | SAR55.48 | SAR80.10 |
| June 2023 | SAR58.18 | SAR84 |
| May 2023 | SAR53.54 | SAR77.30 |
| April 2023 | SAR55.27 | SAR106.40 |
| March 2023 | SAR56.10 | SAR108 |
| February 2023 | SAR62.33 | SAR120 |
| January 2023 | SAR62.19 | SAR119.73 |
| December 2022 | SAR61.36 | SAR118.13 |
| November 2022 | SAR61.36 | SAR118.13 |
| October 2022 | SAR62.33 | SAR120 |
| September 2022 | SAR62.33 | SAR120 |
| August 2022 | SAR65.76 | SAR129.33 |
| July 2022 | SAR63.73 | SAR125.33 |
| June 2022 | SAR59.26 | SAR116.53 |
| May 2022 | SAR58.98 | SAR116 |
| April 2022 | SAR61.90 | SAR121.73 |
| March 2022 | SAR63.73 | SAR125.33 |
| February 2022 | SAR61.02 | SAR120 |
4145.SR
Price: SAR24.04
52 week price:
Earnings Per Share: -0.09 SAR
P/E Ratio: -253.44
Exchange: SAU
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 729.9 million