Arriyadh Development Co. - Price History
Monthly price history for 4150.SR (Arriyadh Development Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR22.76 | SAR22.76 |
| April 2024 | SAR23.38 | SAR23.38 |
| March 2024 | SAR23.50 | SAR23.50 |
| February 2024 | SAR23.64 | SAR23.64 |
| January 2024 | SAR21.90 | SAR21.90 |
| December 2023 | SAR21.12 | SAR21.12 |
| November 2023 | SAR21.16 | SAR21.16 |
| October 2023 | SAR20 | SAR20 |
| September 2023 | SAR21.20 | SAR21.20 |
| August 2023 | SAR21.40 | SAR21.40 |
| July 2023 | SAR19.79 | SAR20.04 |
| June 2023 | SAR19.90 | SAR20.16 |
| May 2023 | SAR20 | SAR20.26 |
| April 2023 | SAR19.70 | SAR20.20 |
| March 2023 | SAR17.82 | SAR18.28 |
| February 2023 | SAR18 | SAR18.46 |
| January 2023 | SAR18.51 | SAR18.98 |
| December 2022 | SAR17.63 | SAR18.08 |
| November 2022 | SAR17.96 | SAR18.42 |
| October 2022 | SAR19.81 | SAR20.32 |
| September 2022 | SAR19.75 | SAR20.50 |
| August 2022 | SAR21.98 | SAR22.82 |
| July 2022 | SAR22.71 | SAR23.58 |
| June 2022 | SAR21.69 | SAR22.52 |
| May 2022 | SAR23.54 | SAR24.44 |
| April 2022 | SAR28.94 | SAR30.60 |
| March 2022 | SAR26.15 | SAR27.65 |
| February 2022 | SAR24.59 | SAR26 |
| January 2022 | SAR25.53 | SAR27 |
| December 2021 | SAR24.02 | SAR25.40 |
| November 2021 | SAR24.68 | SAR26.10 |
| October 2021 | SAR25.11 | SAR26.55 |
| September 2021 | SAR26.01 | SAR27.50 |
| August 2021 | SAR28.56 | SAR31.20 |
| July 2021 | SAR26.23 | SAR28.65 |
| June 2021 | SAR22.41 | SAR24.48 |
| May 2021 | SAR21.75 | SAR23.76 |
| April 2021 | SAR20.67 | SAR22.58 |
| March 2021 | SAR19.41 | SAR21.82 |
| February 2021 | SAR16.02 | SAR18 |
| January 2021 | SAR16.03 | SAR18.02 |
| December 2020 | SAR15.29 | SAR17.18 |
| November 2020 | SAR15.70 | SAR17.64 |
| October 2020 | SAR14.93 | SAR16.78 |
| September 2020 | SAR14.89 | SAR16.74 |
| August 2020 | SAR14.26 | SAR16.50 |
| July 2020 | SAR13.15 | SAR15.22 |
| June 2020 | SAR12.75 | SAR14.76 |
| May 2020 | SAR11.63 | SAR13.46 |
| April 2020 | SAR12.03 | SAR13.92 |
| March 2020 | SAR11.24 | SAR13.50 |
| February 2020 | SAR13.97 | SAR16.78 |
| January 2020 | SAR13.09 | SAR15.72 |
| December 2019 | SAR12.49 | SAR15 |
| November 2019 | SAR11.69 | SAR14.04 |
| October 2019 | SAR11.68 | SAR14.02 |
| September 2019 | SAR12.54 | SAR15.06 |
| August 2019 | SAR12.71 | SAR15.66 |
| July 2019 | SAR12.29 | SAR15.14 |
| June 2019 | SAR12.10 | SAR14.90 |
| May 2019 | SAR11.76 | SAR14.48 |
| April 2019 | SAR12.60 | SAR16.32 |
| March 2019 | SAR12.13 | SAR15.71 |
| February 2019 | SAR11.62 | SAR15.05 |
| January 2019 | SAR10.62 | SAR13.76 |
| December 2018 | SAR10.16 | SAR13.16 |
| November 2018 | SAR10.01 | SAR12.96 |
| October 2018 | SAR10.08 | SAR13.05 |
| September 2018 | SAR9.28 | SAR12.02 |
| August 2018 | SAR9.85 | SAR12.75 |
| July 2018 | SAR9.94 | SAR12.87 |
| June 2018 | SAR10.03 | SAR13.37 |
| May 2018 | SAR10.20 | SAR13.59 |
| April 2018 | SAR10.58 | SAR14.10 |
| March 2018 | SAR10.76 | SAR14.93 |
| February 2018 | SAR10.76 | SAR14.93 |
| January 2018 | SAR10.60 | SAR14.70 |
| December 2017 | SAR10.08 | SAR13.98 |
| November 2017 | SAR9.62 | SAR13.35 |
| October 2017 | SAR9.16 | SAR12.71 |
| September 2017 | SAR9.78 | SAR13.58 |
| August 2017 | SAR10.16 | SAR14.10 |
| July 2017 | SAR10.48 | SAR14.91 |
| June 2017 | SAR10.40 | SAR14.81 |
| May 2017 | SAR10.51 | SAR14.96 |
| April 2017 | SAR10.86 | SAR15.45 |
| March 2017 | SAR10.90 | SAR16.09 |
| February 2017 | SAR10.74 | SAR15.86 |
| January 2017 | SAR11.38 | SAR16.80 |
| December 2016 | SAR11.53 | SAR17.03 |
| November 2016 | SAR10.11 | SAR14.93 |
| October 2016 | SAR9.14 | SAR13.50 |
| September 2016 | SAR9.65 | SAR14.25 |
| August 2016 | SAR10.18 | SAR15.04 |
| July 2016 | SAR11.14 | SAR16.84 |
| June 2016 | SAR10.07 | SAR15.23 |
| May 2016 | SAR8.78 | SAR13.27 |
| April 2016 | SAR9.99 | SAR16.07 |
| March 2016 | SAR9.54 | SAR15.36 |
| February 2016 | SAR8.76 | SAR14.09 |
| January 2016 | SAR7.85 | SAR12.63 |
| December 2015 | SAR8.54 | SAR13.74 |
| November 2015 | SAR8.61 | SAR13.85 |
| October 2015 | SAR8.38 | SAR13.49 |
| September 2015 | SAR8.23 | SAR13.25 |
| August 2015 | SAR7.96 | SAR12.81 |
| July 2015 | SAR10.14 | SAR16.32 |
| June 2015 | SAR9.94 | SAR15.99 |
| May 2015 | SAR11 | SAR17.70 |
| April 2015 | SAR11.18 | SAR18 |
| March 2015 | SAR9.57 | SAR16.05 |
| February 2015 | SAR10.27 | SAR17.21 |
| January 2015 | SAR10.22 | SAR17.14 |
| December 2014 | SAR9.17 | SAR15.38 |
| November 2014 | SAR8.95 | SAR15 |
| October 2014 | SAR10.07 | SAR16.88 |
| September 2014 | SAR11.03 | SAR18.49 |
| August 2014 | SAR11.27 | SAR18.90 |
| July 2014 | SAR10.36 | SAR17.36 |
| June 2014 | SAR10.02 | SAR16.80 |
| May 2014 | SAR10.85 | SAR18.19 |
| April 2014 | SAR11.01 | SAR18.45 |
| March 2014 | SAR11.28 | SAR19.75 |
| February 2014 | SAR10.45 | SAR18.29 |
| January 2014 | SAR10.22 | SAR17.89 |
| December 2013 | SAR9.06 | SAR15.87 |
| November 2013 | SAR8.94 | SAR15.64 |
| October 2013 | SAR8.58 | SAR15.02 |
| September 2013 | SAR7.84 | SAR13.73 |
| August 2013 | SAR7.65 | SAR13.39 |
| July 2013 | SAR8.20 | SAR14.35 |
| June 2013 | SAR7.41 | SAR12.97 |
| May 2013 | SAR7.41 | SAR12.97 |
| April 2013 | SAR7.38 | SAR12.91 |
| March 2013 | SAR7.04 | SAR12.32 |
| February 2013 | SAR6.83 | SAR11.96 |
| January 2013 | SAR7.25 | SAR12.69 |
| December 2012 | SAR7.34 | SAR12.86 |
| November 2012 | SAR6.43 | SAR11.25 |
| October 2012 | SAR6.86 | SAR12.01 |
| September 2012 | SAR7.52 | SAR13.17 |
| August 2012 | SAR7.10 | SAR12.43 |
| July 2012 | SAR7.01 | SAR12.27 |
| June 2012 | SAR7.23 | SAR13.03 |
| May 2012 | SAR6.93 | SAR12.49 |
| April 2012 | SAR7.77 | SAR14.01 |
| March 2012 | SAR7.99 | SAR14.40 |
| February 2012 | SAR7.59 | SAR14.40 |
| January 2012 | SAR5.98 | SAR11.34 |
| December 2011 | SAR6.56 | SAR12.43 |
| November 2011 | SAR5.56 | SAR10.55 |
| October 2011 | SAR4.84 | SAR9.17 |
| September 2011 | SAR4.64 | SAR8.81 |
| August 2011 | SAR4.02 | SAR7.62 |
| July 2011 | SAR4.33 | SAR8.21 |
| June 2011 | SAR4.42 | SAR8.38 |
| May 2011 | SAR4.54 | SAR8.61 |
| April 2011 | SAR4.39 | SAR8.33 |
| March 2011 | SAR4.42 | SAR8.95 |
| February 2011 | SAR4.03 | SAR8.16 |
| January 2011 | SAR4.10 | SAR8.30 |
| December 2010 | SAR4.17 | SAR8.44 |
| November 2010 | SAR4.01 | SAR8.10 |
| October 2010 | SAR4.07 | SAR8.24 |
| September 2010 | SAR4.30 | SAR8.69 |
| August 2010 | SAR3.88 | SAR7.85 |
| July 2010 | SAR4.16 | SAR8.41 |
| June 2010 | SAR4.14 | SAR8.38 |
| May 2010 | SAR3.78 | SAR7.65 |
| April 2010 | SAR3.64 | SAR7.37 |
| March 2010 | SAR3.73 | SAR7.54 |
4150.SR
Price: SAR22.76
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 32.68%
Payout Ratio Range:
Dividend Per Share: 0.50 SAR
Earnings Per Share: 1.53 SAR
P/E Ratio: 15.40
Exchange: SAU
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -23.47%
DGR5: 30.00%