GMO TECH HOLDINGS INC ( 415A.T) - Price History
Monthly price history for 415A.T (GMO TECH HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥5,080 | ¥5,080 |
| July 2026 | ¥4,780 | ¥4,780 |
| June 2026 | ¥4,685 | ¥4,685 |
| May 2026 | ¥4,795 | ¥4,795 |
| April 2026 | ¥5,450 | ¥5,450 |
| March 2026 | ¥5,080 | ¥5,080 |
| February 2026 | ¥5,590 | ¥5,590 |
| January 2026 | ¥4,645 | ¥4,645 |
| December 2025 | ¥4,710 | ¥4,710 |
| November 2025 | ¥4,801 | ¥5,050 |
| October 2025 | ¥4,763 | ¥5,010 |
| September 2025 | ¥6,284 | ¥6,610 |
| August 2025 | ¥6,407 | ¥6,740 |
| July 2025 | ¥6,464 | ¥6,800 |
| June 2025 | ¥6,778 | ¥7,130 |
| May 2025 | ¥7,653 | ¥8,050 |
| April 2025 | ¥9,487 | ¥9,980 |
| March 2025 | ¥8,546 | ¥8,990 |
| February 2025 | ¥8,499 | ¥8,940 |
| January 2025 | ¥6,788 | ¥7,140 |
| December 2024 | ¥7,434 | ¥7,820 |
| November 2024 | ¥6,441 | ¥7,030 |
| October 2024 | ¥7,495 | ¥8,180 |
| September 2024 | ¥7,641 | ¥8,340 |
| August 2024 | ¥7,678 | ¥8,380 |
| July 2024 | ¥8,851 | ¥9,660 |
| June 2024 | ¥11,453 | ¥12,500 |
| May 2024 | ¥10,005 | ¥10,920 |
| April 2024 | ¥5,186 | ¥5,660 |
| March 2024 | ¥5,900 | ¥6,440 |
| February 2024 | ¥5,076 | ¥5,540 |
| January 2024 | ¥3,789 | ¥4,135 |
| December 2023 | ¥3,729 | ¥4,070 |
| November 2023 | ¥3,470 | ¥3,960 |
| October 2023 | ¥3,794 | ¥4,330 |
| September 2023 | ¥4,022 | ¥4,590 |
| August 2023 | ¥3,282 | ¥3,745 |
| July 2023 | ¥2,532 | ¥2,890 |
| June 2023 | ¥2,489 | ¥2,840 |
| May 2023 | ¥2,278 | ¥2,600 |
| April 2023 | ¥2,576 | ¥2,940 |
| March 2023 | ¥2,517 | ¥2,872 |
| February 2023 | ¥2,638 | ¥3,010 |
| January 2023 | ¥1,498 | ¥1,710 |
| December 2022 | ¥1,406 | ¥1,605 |
| November 2022 | ¥1,415 | ¥1,615 |
| October 2022 | ¥1,430 | ¥1,632 |
| September 2022 | ¥1,446 | ¥1,650 |
| August 2022 | ¥1,498 | ¥1,710 |
| July 2022 | ¥1,570 | ¥1,792 |
| June 2022 | ¥1,551 | ¥1,770 |
| May 2022 | ¥1,575 | ¥1,797 |
| April 2022 | ¥1,587 | ¥1,811 |
| March 2022 | ¥1,266 | ¥1,445 |
| February 2022 | ¥1,113 | ¥1,270 |
| January 2022 | ¥1,354 | ¥1,545 |
| December 2021 | ¥1,471 | ¥1,679 |
| November 2021 | ¥1,621 | ¥1,850 |
| October 2021 | ¥1,744 | ¥1,990 |
| September 2021 | ¥1,822 | ¥2,079 |
| August 2021 | ¥1,796 | ¥2,050 |
| July 2021 | ¥1,851 | ¥2,112 |
| June 2021 | ¥1,939 | ¥2,213 |
| May 2021 | ¥1,963 | ¥2,240 |
| April 2021 | ¥1,698 | ¥1,938 |
| March 2021 | ¥2,001 | ¥2,284 |
| February 2021 | ¥1,862 | ¥2,125 |
| January 2021 | ¥1,863 | ¥2,126 |
| December 2020 | ¥1,774 | ¥2,024 |
| November 2020 | ¥2,314 | ¥2,641 |
| October 2020 | ¥2,346 | ¥2,677 |
| September 2020 | ¥2,290 | ¥2,613 |
| August 2020 | ¥2,703 | ¥3,085 |
| July 2020 | ¥2,629 | ¥3,000 |
| June 2020 | ¥3,549 | ¥4,050 |
| May 2020 | ¥1,360 | ¥1,552 |
| April 2020 | ¥1,181 | ¥1,348 |
| March 2020 | ¥964 | ¥1,100 |
| February 2020 | ¥1,257 | ¥1,435 |
| January 2020 | ¥1,534 | ¥1,750 |
| December 2019 | ¥1,683 | ¥1,921 |
| November 2019 | ¥1,663 | ¥1,967 |
| October 2019 | ¥1,686 | ¥1,995 |
| September 2019 | ¥1,663 | ¥1,967 |
| August 2019 | ¥1,536 | ¥1,817 |
| July 2019 | ¥1,658 | ¥1,962 |
| June 2019 | ¥1,455 | ¥1,721 |
| May 2019 | ¥1,552 | ¥1,836 |
| April 2019 | ¥1,902 | ¥2,250 |
| March 2019 | ¥1,721 | ¥2,036 |
| February 2019 | ¥1,589 | ¥1,880 |
| January 2019 | ¥1,310 | ¥1,550 |
| December 2018 | ¥1,169 | ¥1,383 |
| November 2018 | ¥1,428 | ¥1,729 |
| October 2018 | ¥1,669 | ¥2,020 |
| September 2018 | ¥1,831 | ¥2,217 |
| August 2018 | ¥1,890 | ¥2,288 |
| July 2018 | ¥2,138 | ¥2,588 |
| June 2018 | ¥2,226 | ¥2,695 |
| May 2018 | ¥2,404 | ¥2,911 |
| April 2018 | ¥2,363 | ¥2,861 |
| March 2018 | ¥2,495 | ¥3,020 |
| February 2018 | ¥2,519 | ¥3,050 |
| January 2018 | ¥2,808 | ¥3,400 |
| December 2017 | ¥2,290 | ¥2,773 |
| November 2017 | ¥2,042 | ¥2,500 |
| October 2017 | ¥2,079 | ¥2,546 |
| September 2017 | ¥1,960 | ¥2,400 |
| August 2017 | ¥2,042 | ¥2,500 |
| July 2017 | ¥2,156 | ¥2,640 |
| June 2017 | ¥2,205 | ¥2,700 |
| May 2017 | ¥2,082 | ¥2,549 |
| April 2017 | ¥2,031 | ¥2,487 |
| March 2017 | ¥2,153 | ¥2,636 |
| February 2017 | ¥2,255 | ¥2,761 |
| January 2017 | ¥2,177 | ¥2,665 |
| December 2016 | ¥1,776 | ¥2,175 |
| November 2016 | ¥1,718 | ¥2,103 |
| October 2016 | ¥1,700 | ¥2,081 |
| September 2016 | ¥1,841 | ¥2,254 |
| August 2016 | ¥1,967 | ¥2,408 |
| July 2016 | ¥1,992 | ¥2,439 |
| June 2016 | ¥3,083 | ¥3,775 |
| May 2016 | ¥1,949 | ¥2,387 |
| April 2016 | ¥1,960 | ¥2,400 |
| March 2016 | ¥2,287 | ¥2,800 |
| February 2016 | ¥2,084 | ¥2,552 |
| January 2016 | ¥2,150 | ¥2,632 |
| December 2015 | ¥2,560 | ¥3,135 |
| November 2015 | ¥3,294 | ¥4,120 |
| October 2015 | ¥3,454 | ¥4,320 |
| September 2015 | ¥3,902 | ¥4,880 |
| August 2015 | ¥4,277 | ¥5,350 |
| July 2015 | ¥5,756 | ¥7,200 |
| June 2015 | ¥5,620 | ¥7,030 |
| May 2015 | ¥5,916 | ¥7,400 |
| April 2015 | ¥5,764 | ¥7,210 |
| March 2015 | ¥4,845 | ¥6,060 |
| February 2015 | ¥5,101 | ¥6,380 |
| January 2015 | ¥4,653 | ¥5,820 |
| December 2014 | ¥5,325 | ¥6,660 |
415A.T
Price: ¥5,080
52 week price:
Earnings Per Share: 1300.62 JPY
P/E Ratio: 3.73
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 7.6 billion