Bin Dawood Holding Company ( 4161.SR) - Price History
Monthly price history for 4161.SR (Bin Dawood Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR4.88 | SAR4.88 |
| May 2026 | SAR4.95 | SAR4.95 |
| April 2026 | SAR5.24 | SAR5.24 |
| March 2026 | SAR4.68 | SAR4.68 |
| February 2026 | SAR4.41 | SAR4.41 |
| January 2026 | SAR4.94 | SAR4.94 |
| December 2025 | SAR4.61 | SAR4.61 |
| November 2025 | SAR4.76 | SAR4.80 |
| October 2025 | SAR5.67 | SAR5.72 |
| September 2025 | SAR5.60 | SAR5.65 |
| August 2025 | SAR5.46 | SAR5.50 |
| July 2025 | SAR5.87 | SAR5.92 |
| June 2025 | SAR6.05 | SAR6.10 |
| May 2025 | SAR6.23 | SAR6.28 |
| April 2025 | SAR6.15 | SAR6.30 |
| March 2025 | SAR6.24 | SAR6.39 |
| February 2025 | SAR6.49 | SAR6.65 |
| January 2025 | SAR6.43 | SAR6.59 |
| December 2024 | SAR6.32 | SAR6.47 |
| November 2024 | SAR6.42 | SAR6.57 |
| October 2024 | SAR6.85 | SAR7.12 |
| September 2024 | SAR7.50 | SAR7.80 |
| August 2024 | SAR7.01 | SAR7.29 |
| July 2024 | SAR6.98 | SAR7.25 |
| June 2024 | SAR7.12 | SAR7.40 |
| May 2024 | SAR7.16 | SAR7.44 |
| April 2024 | SAR8.99 | SAR9.47 |
| March 2024 | SAR8.37 | SAR8.82 |
| February 2024 | SAR6.78 | SAR7.14 |
| January 2024 | SAR6.24 | SAR6.58 |
| December 2023 | SAR5.87 | SAR6.19 |
| November 2023 | SAR5.69 | SAR6 |
| October 2023 | SAR5.64 | SAR6.04 |
| September 2023 | SAR5.75 | SAR6.16 |
| August 2023 | SAR5.78 | SAR6.19 |
| July 2023 | SAR6.40 | SAR6.86 |
| June 2023 | SAR6.94 | SAR74.30 |
| May 2023 | SAR6.21 | SAR67.50 |
| April 2023 | SAR6.30 | SAR68.50 |
| March 2023 | SAR6.06 | SAR65.90 |
| February 2023 | SAR5.10 | SAR55.40 |
| January 2023 | SAR5.56 | SAR60.40 |
| December 2022 | SAR4.45 | SAR48.40 |
| November 2022 | SAR4.60 | SAR50 |
| October 2022 | SAR5.79 | SAR63 |
| September 2022 | SAR6.25 | SAR68 |
| August 2022 | SAR7.51 | SAR82.60 |
| July 2022 | SAR7.85 | SAR86.30 |
| June 2022 | SAR8.18 | SAR90 |
| May 2022 | SAR8.05 | SAR88.50 |
| April 2022 | SAR9.31 | SAR102.40 |
| March 2022 | SAR6.45 | SAR95.70 |
| February 2022 | SAR6.05 | SAR89.80 |
| January 2022 | SAR6.50 | SAR96.50 |
| December 2021 | SAR6.45 | SAR95.80 |
| November 2021 | SAR6.51 | SAR96.60 |
| October 2021 | SAR7 | SAR104 |
| September 2021 | SAR7.25 | SAR107.60 |
| August 2021 | SAR7.27 | SAR108 |
| July 2021 | SAR7.22 | SAR108.40 |
| June 2021 | SAR7.38 | SAR110.80 |
| May 2021 | SAR7.76 | SAR116.60 |
| April 2021 | SAR7.50 | SAR112.60 |
| March 2021 | SAR864,884.64 | SAR1,000,000 |
| February 2021 | SAR864,884.64 | SAR1,000,000 |
| January 2021 | SAR864,884.64 | SAR1,000,000 |
| December 2020 | SAR864,884.64 | SAR1,000,000 |
| November 2020 | SAR864,884.64 | SAR1,000,000 |
| October 2020 | SAR864,882.90 | SAR1,000,000 |
4161.SR
Price: SAR4.88
Forward Dividend Yield: 1.65%
Payout Ratio: 80.00%
Dividend Per Share: 0.08 SAR
Earnings Per Share: 0.24 SAR
P/E Ratio: 20.04
Exchange: SAU
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%