FUJI UNITED HOLDINGS CO LTD ( 416A.T) - Price History
Monthly price history for 416A.T (FUJI UNITED HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥1,271 | ¥1,271 |
| July 2026 | ¥1,180 | ¥1,180 |
| June 2026 | ¥1,144 | ¥1,144 |
| May 2026 | ¥1,163 | ¥1,163 |
| April 2026 | ¥1,216 | ¥1,216 |
| March 2026 | ¥1,202 | ¥1,202 |
| February 2026 | ¥1,283 | ¥1,315 |
| January 2026 | ¥1,234 | ¥1,265 |
| December 2025 | ¥1,225 | ¥1,256 |
| November 2025 | ¥1,185 | ¥1,215 |
| October 2025 | ¥1,144 | ¥1,173 |
| September 2025 | ¥1,321 | ¥1,354 |
| August 2025 | ¥1,243 | ¥1,304 |
| July 2025 | ¥1,172 | ¥1,230 |
| June 2025 | ¥1,143 | ¥1,199 |
| May 2025 | ¥1,179 | ¥1,237 |
| April 2025 | ¥1,273 | ¥1,336 |
| March 2025 | ¥1,334 | ¥1,400 |
| February 2025 | ¥1,324 | ¥1,446 |
| January 2025 | ¥1,304 | ¥1,424 |
| December 2024 | ¥1,327 | ¥1,449 |
| November 2024 | ¥1,275 | ¥1,392 |
| October 2024 | ¥1,313 | ¥1,434 |
| September 2024 | ¥1,386 | ¥1,514 |
| August 2024 | ¥1,416 | ¥1,577 |
| July 2024 | ¥1,470 | ¥1,637 |
| June 2024 | ¥1,606 | ¥1,789 |
| May 2024 | ¥1,504 | ¥1,675 |
| April 2024 | ¥1,613 | ¥1,797 |
| March 2024 | ¥1,704 | ¥1,898 |
| February 2024 | ¥1,850 | ¥2,130 |
| January 2024 | ¥1,751 | ¥2,016 |
| December 2023 | ¥1,619 | ¥1,864 |
| November 2023 | ¥1,596 | ¥1,838 |
| October 2023 | ¥1,514 | ¥1,743 |
| September 2023 | ¥1,557 | ¥1,792 |
| August 2023 | ¥1,600 | ¥1,869 |
| July 2023 | ¥1,437 | ¥1,678 |
| June 2023 | ¥1,383 | ¥1,615 |
| May 2023 | ¥1,179 | ¥1,377 |
| April 2023 | ¥1,015 | ¥1,186 |
| March 2023 | ¥1,019 | ¥1,190 |
| February 2023 | ¥1,015 | ¥1,227 |
| January 2023 | ¥1,054 | ¥1,275 |
| December 2022 | ¥975 | ¥1,179 |
| November 2022 | ¥931 | ¥1,126 |
| October 2022 | ¥959 | ¥1,160 |
| September 2022 | ¥946 | ¥1,144 |
| August 2022 | ¥981 | ¥1,216 |
| July 2022 | ¥915 | ¥1,134 |
| June 2022 | ¥883 | ¥1,094 |
| May 2022 | ¥926 | ¥1,147 |
| April 2022 | ¥714 | ¥885 |
| March 2022 | ¥745 | ¥923 |
| February 2022 | ¥693 | ¥939 |
| January 2022 | ¥736 | ¥998 |
| December 2021 | ¥755 | ¥1,023 |
| November 2021 | ¥761 | ¥1,032 |
| October 2021 | ¥778 | ¥1,054 |
| September 2021 | ¥750 | ¥1,017 |
| August 2021 | ¥701 | ¥971 |
| July 2021 | ¥752 | ¥1,042 |
| June 2021 | ¥816 | ¥1,130 |
| May 2021 | ¥900 | ¥1,247 |
| April 2021 | ¥923 | ¥1,278 |
| March 2021 | ¥880 | ¥1,219 |
| February 2021 | ¥849 | ¥1,282 |
| January 2021 | ¥782 | ¥1,181 |
| December 2020 | ¥628 | ¥949 |
| November 2020 | ¥609 | ¥920 |
| October 2020 | ¥603 | ¥911 |
| September 2020 | ¥474 | ¥716 |
| August 2020 | ¥417 | ¥630 |
| July 2020 | ¥275 | ¥415 |
| June 2020 | ¥293 | ¥442 |
| May 2020 | ¥339 | ¥512 |
| April 2020 | ¥273 | ¥413 |
| March 2020 | ¥246 | ¥371 |
| February 2020 | ¥364 | ¥573 |
| January 2020 | ¥410 | ¥646 |
| December 2019 | ¥444 | ¥699 |
| November 2019 | ¥477 | ¥750 |
| October 2019 | ¥443 | ¥697 |
| September 2019 | ¥445 | ¥700 |
| August 2019 | ¥451 | ¥709 |
| July 2019 | ¥565 | ¥889 |
| June 2019 | ¥690 | ¥1,086 |
| May 2019 | ¥445 | ¥701 |
| April 2019 | ¥445 | ¥701 |
| March 2019 | ¥431 | ¥679 |
| February 2019 | ¥412 | ¥663 |
| January 2019 | ¥391 | ¥630 |
| December 2018 | ¥334 | ¥537 |
| November 2018 | ¥391 | ¥629 |
| October 2018 | ¥388 | ¥624 |
| September 2018 | ¥398 | ¥640 |
| August 2018 | ¥397 | ¥639 |
| July 2018 | ¥406 | ¥654 |
| June 2018 | ¥396 | ¥638 |
| May 2018 | ¥378 | ¥608 |
| April 2018 | ¥380 | ¥612 |
| March 2018 | ¥381 | ¥614 |
| February 2018 | ¥382 | ¥631 |
| January 2018 | ¥404 | ¥668 |
| December 2017 | ¥355 | ¥587 |
| November 2017 | ¥348 | ¥575 |
| October 2017 | ¥367 | ¥607 |
| September 2017 | ¥357 | ¥590 |
| August 2017 | ¥366 | ¥605 |
| July 2017 | ¥356 | ¥588 |
| June 2017 | ¥303 | ¥501 |
| May 2017 | ¥300 | ¥495 |
| April 2017 | ¥297 | ¥491 |
| March 2017 | ¥304 | ¥503 |
| February 2017 | ¥291 | ¥494 |
| January 2017 | ¥270 | ¥458 |
| December 2016 | ¥267 | ¥454 |
| November 2016 | ¥253 | ¥430 |
| October 2016 | ¥251 | ¥426 |
| September 2016 | ¥238 | ¥405 |
| August 2016 | ¥226 | ¥384 |
| July 2016 | ¥251 | ¥427 |
| June 2016 | ¥231 | ¥392 |
| May 2016 | ¥249 | ¥423 |
| April 2016 | ¥247 | ¥420 |
| March 2016 | ¥243 | ¥413 |
| February 2016 | ¥231 | ¥406 |
| January 2016 | ¥246 | ¥432 |
| December 2015 | ¥262 | ¥460 |
| November 2015 | ¥289 | ¥508 |
| October 2015 | ¥281 | ¥493 |
| September 2015 | ¥277 | ¥486 |
| August 2015 | ¥302 | ¥530 |
| July 2015 | ¥320 | ¥561 |
| June 2015 | ¥327 | ¥574 |
| May 2015 | ¥330 | ¥579 |
| April 2015 | ¥340 | ¥596 |
| March 2015 | ¥334 | ¥587 |
| February 2015 | ¥335 | ¥604 |
| January 2015 | ¥333 | ¥600 |
| December 2014 | ¥336 | ¥606 |
| November 2014 | ¥349 | ¥630 |
| October 2014 | ¥351 | ¥633 |
| September 2014 | ¥366 | ¥660 |
| August 2014 | ¥359 | ¥648 |
| July 2014 | ¥363 | ¥655 |
| June 2014 | ¥362 | ¥652 |
| May 2014 | ¥354 | ¥639 |
| April 2014 | ¥352 | ¥634 |
| March 2014 | ¥361 | ¥651 |
| February 2014 | ¥359 | ¥664 |
| January 2014 | ¥367 | ¥678 |
| December 2013 | ¥368 | ¥680 |
| November 2013 | ¥364 | ¥673 |
| October 2013 | ¥339 | ¥627 |
| September 2013 | ¥320 | ¥592 |
| August 2013 | ¥296 | ¥546 |
| July 2013 | ¥308 | ¥569 |
| June 2013 | ¥319 | ¥590 |
| May 2013 | ¥332 | ¥613 |
| April 2013 | ¥369 | ¥681 |
| March 2013 | ¥312 | ¥576 |
| February 2013 | ¥293 | ¥560 |
| January 2013 | ¥329 | ¥630 |
| December 2012 | ¥242 | ¥463 |
| November 2012 | ¥240 | ¥459 |
| October 2012 | ¥230 | ¥439 |
| September 2012 | ¥241 | ¥461 |
| August 2012 | ¥293 | ¥560 |
| July 2012 | ¥303 | ¥580 |
| June 2012 | ¥335 | ¥640 |
| May 2012 | ¥303 | ¥580 |
| April 2012 | ¥366 | ¥700 |
| March 2012 | ¥387 | ¥740 |
| February 2012 | ¥429 | ¥820 |
| January 2012 | ¥403 | ¥770 |
| December 2011 | ¥371 | ¥710 |
| November 2011 | ¥361 | ¥690 |
| October 2011 | ¥356 | ¥680 |
| September 2011 | ¥340 | ¥650 |
| August 2011 | ¥350 | ¥670 |
| July 2011 | ¥377 | ¥720 |
| June 2011 | ¥392 | ¥750 |
| May 2011 | ¥382 | ¥730 |
| April 2011 | ¥444 | ¥850 |
| March 2011 | ¥486 | ¥930 |
| February 2011 | ¥486 | ¥930 |
| January 2011 | ¥403 | ¥770 |
| December 2010 | ¥392 | ¥750 |
| November 2010 | ¥345 | ¥660 |
| October 2010 | ¥314 | ¥600 |
| September 2010 | ¥340 | ¥650 |
| August 2010 | ¥350 | ¥670 |
| July 2010 | ¥366 | ¥700 |
| June 2010 | ¥387 | ¥740 |
| May 2010 | ¥413 | ¥790 |
| April 2010 | ¥497 | ¥950 |
| March 2010 | ¥377 | ¥720 |
| February 2010 | ¥350 | ¥670 |
| January 2010 | ¥350 | ¥670 |
| December 2009 | ¥356 | ¥680 |
| November 2009 | ¥329 | ¥630 |
| October 2009 | ¥387 | ¥740 |
| September 2009 | ¥382 | ¥730 |
| August 2009 | ¥460 | ¥880 |
| July 2009 | ¥460 | ¥880 |
| June 2009 | ¥512 | ¥980 |
| May 2009 | ¥528 | ¥1,010 |
| April 2009 | ¥460 | ¥880 |
| March 2009 | ¥382 | ¥730 |
| February 2009 | ¥361 | ¥690 |
| January 2009 | ¥382 | ¥730 |
| December 2008 | ¥397 | ¥760 |
| November 2008 | ¥361 | ¥690 |
| October 2008 | ¥392 | ¥750 |
| September 2008 | ¥460 | ¥880 |
| August 2008 | ¥533 | ¥1,020 |
| July 2008 | ¥601 | ¥1,150 |
| June 2008 | ¥654 | ¥1,250 |
| May 2008 | ¥654 | ¥1,250 |
| April 2008 | ¥544 | ¥1,040 |
| March 2008 | ¥518 | ¥990 |
| February 2008 | ¥565 | ¥1,080 |
| January 2008 | ¥575 | ¥1,100 |
| December 2007 | ¥680 | ¥1,300 |
| November 2007 | ¥748 | ¥1,430 |
| October 2007 | ¥847 | ¥1,620 |
| September 2007 | ¥879 | ¥1,680 |
| August 2007 | ¥821 | ¥1,570 |
| July 2007 | ¥1,009 | ¥1,930 |
| June 2007 | ¥1,109 | ¥2,120 |
| May 2007 | ¥675 | ¥1,290 |
| April 2007 | ¥701 | ¥1,340 |
| March 2007 | ¥753 | ¥1,440 |
| February 2007 | ¥763 | ¥1,460 |
| January 2007 | ¥675 | ¥1,290 |
| December 2006 | ¥648 | ¥1,240 |
| November 2006 | ¥743 | ¥1,420 |
| October 2006 | ¥805 | ¥1,540 |
| September 2006 | ¥837 | ¥1,600 |
| August 2006 | ¥910 | ¥1,740 |
| July 2006 | ¥936 | ¥1,790 |
| June 2006 | ¥1,004 | ¥1,920 |
| May 2006 | ¥952 | ¥1,820 |
| April 2006 | ¥1,166 | ¥2,230 |
| March 2006 | ¥1,171 | ¥2,240 |
| February 2006 | ¥946 | ¥1,810 |
| January 2006 | ¥1,124 | ¥2,150 |
| December 2005 | ¥1,135 | ¥2,170 |
| November 2005 | ¥1,041 | ¥1,990 |
| October 2005 | ¥1,088 | ¥2,080 |
| September 2005 | ¥1,124 | ¥2,150 |
| August 2005 | ¥1,187 | ¥2,270 |
| July 2005 | ¥936 | ¥1,790 |
| June 2005 | ¥926 | ¥1,770 |
| May 2005 | ¥910 | ¥1,740 |
| April 2005 | ¥1,025 | ¥1,960 |
| March 2005 | ¥1,098 | ¥2,100 |
| February 2005 | ¥1,203 | ¥2,300 |
| January 2005 | ¥899 | ¥1,720 |
| December 2004 | ¥711 | ¥1,360 |
| November 2004 | ¥711 | ¥1,360 |
| October 2004 | ¥669 | ¥1,280 |
| September 2004 | ¥675 | ¥1,290 |
| August 2004 | ¥607 | ¥1,160 |
| July 2004 | ¥617 | ¥1,180 |
| June 2004 | ¥695 | ¥1,330 |
| May 2004 | ¥654 | ¥1,250 |
| April 2004 | ¥680 | ¥1,300 |
| March 2004 | ¥539 | ¥1,030 |
| February 2004 | ¥424 | ¥810 |
| January 2004 | ¥450 | ¥860 |
| December 2003 | ¥397 | ¥760 |
| November 2003 | ¥418 | ¥800 |
| October 2003 | ¥528 | ¥1,010 |
| September 2003 | ¥565 | ¥1,080 |
| August 2003 | ¥455 | ¥870 |
| July 2003 | ¥392 | ¥750 |
| June 2003 | ¥450 | ¥860 |
| May 2003 | ¥335 | ¥640 |
| April 2003 | ¥303 | ¥580 |
| March 2003 | ¥303 | ¥580 |
| February 2003 | ¥314 | ¥600 |
| January 2003 | ¥314 | ¥600 |
| December 2002 | ¥225 | ¥430 |
| November 2002 | ¥235 | ¥450 |
| October 2002 | ¥261 | ¥500 |
| September 2002 | ¥329 | ¥630 |
| August 2002 | ¥382 | ¥730 |
| July 2002 | ¥382 | ¥730 |
| June 2002 | ¥460 | ¥880 |
| May 2002 | ¥539 | ¥1,030 |
| April 2002 | ¥512 | ¥980 |
| March 2002 | ¥580 | ¥1,110 |
| February 2002 | ¥654 | ¥1,250 |
| January 2002 | ¥481 | ¥920 |
| December 2001 | ¥418 | ¥800 |
| November 2001 | ¥444 | ¥850 |
| October 2001 | ¥403 | ¥770 |
| September 2001 | ¥408 | ¥780 |
| August 2001 | ¥413 | ¥790 |
| July 2001 | ¥382 | ¥730 |
| June 2001 | ¥492 | ¥940 |
| May 2001 | ¥476 | ¥910 |
| April 2001 | ¥523 | ¥1,000 |
| March 2001 | ¥408 | ¥780 |
| February 2001 | ¥366 | ¥700 |
| January 2001 | ¥387 | ¥740 |
416A.T
Price: ¥1,271
52 week price:
Earnings Per Share: 110.01 JPY
P/E Ratio: 11.41
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 8.3 billion