KH NEOCHEM CO LTD - Price History
Monthly price history for 4189.T (KH NEOCHEM CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,383 | ¥2,383 |
| April 2024 | ¥2,424 | ¥2,424 |
| March 2024 | ¥2,346 | ¥2,346 |
| February 2024 | ¥2,252 | ¥2,252 |
| January 2024 | ¥2,311 | ¥2,311 |
| December 2023 | ¥2,269 | ¥2,269 |
| November 2023 | ¥2,245 | ¥2,290 |
| October 2023 | ¥2,222 | ¥2,267 |
| September 2023 | ¥2,250 | ¥2,295 |
| August 2023 | ¥2,226 | ¥2,271 |
| July 2023 | ¥2,277 | ¥2,323 |
| June 2023 | ¥2,294 | ¥2,340 |
| May 2023 | ¥2,131 | ¥2,216 |
| April 2023 | ¥2,241 | ¥2,330 |
| March 2023 | ¥2,306 | ¥2,398 |
| February 2023 | ¥2,460 | ¥2,558 |
| January 2023 | ¥2,650 | ¥2,755 |
| December 2022 | ¥2,590 | ¥2,693 |
| November 2022 | ¥2,619 | ¥2,767 |
| October 2022 | ¥2,403 | ¥2,539 |
| September 2022 | ¥2,495 | ¥2,636 |
| August 2022 | ¥2,440 | ¥2,578 |
| July 2022 | ¥2,389 | ¥2,524 |
| June 2022 | ¥2,354 | ¥2,487 |
| May 2022 | ¥2,360 | ¥2,536 |
| April 2022 | ¥2,300 | ¥2,471 |
| March 2022 | ¥2,570 | ¥2,761 |
| February 2022 | ¥2,632 | ¥2,828 |
| January 2022 | ¥2,720 | ¥2,923 |
| December 2021 | ¥2,959 | ¥3,180 |
| November 2021 | ¥2,826 | ¥3,080 |
| October 2021 | ¥2,681 | ¥2,922 |
| September 2021 | ¥2,826 | ¥3,080 |
| August 2021 | ¥2,752 | ¥3,000 |
| July 2021 | ¥2,370 | ¥2,583 |
| June 2021 | ¥2,368 | ¥2,581 |
| May 2021 | ¥2,544 | ¥2,806 |
| April 2021 | ¥2,359 | ¥2,602 |
| March 2021 | ¥2,537 | ¥2,798 |
| February 2021 | ¥2,214 | ¥2,442 |
| January 2021 | ¥2,141 | ¥2,361 |
| December 2020 | ¥2,476 | ¥2,731 |
| November 2020 | ¥2,500 | ¥2,787 |
| October 2020 | ¥2,186 | ¥2,437 |
| September 2020 | ¥2,206 | ¥2,460 |
| August 2020 | ¥2,065 | ¥2,302 |
| July 2020 | ¥1,729 | ¥1,928 |
| June 2020 | ¥1,825 | ¥2,035 |
| May 2020 | ¥1,874 | ¥2,120 |
| April 2020 | ¥1,672 | ¥1,891 |
| March 2020 | ¥1,345 | ¥1,521 |
| February 2020 | ¥1,849 | ¥2,092 |
| January 2020 | ¥2,114 | ¥2,391 |
| December 2019 | ¥2,065 | ¥2,336 |
| November 2019 | ¥2,170 | ¥2,486 |
| October 2019 | ¥2,319 | ¥2,657 |
| September 2019 | ¥2,054 | ¥2,353 |
| August 2019 | ¥1,938 | ¥2,220 |
| July 2019 | ¥2,377 | ¥2,723 |
| June 2019 | ¥2,305 | ¥2,641 |
| May 2019 | ¥2,510 | ¥2,908 |
| April 2019 | ¥2,783 | ¥3,225 |
| March 2019 | ¥2,304 | ¥2,670 |
| February 2019 | ¥2,468 | ¥2,860 |
| January 2019 | ¥2,202 | ¥2,551 |
| December 2018 | ¥1,987 | ¥2,302 |
| November 2018 | ¥2,595 | ¥3,045 |
| October 2018 | ¥2,727 | ¥3,200 |
| September 2018 | ¥3,771 | ¥4,425 |
| August 2018 | ¥3,537 | ¥4,150 |
| July 2018 | ¥3,068 | ¥3,600 |
| June 2018 | ¥2,859 | ¥3,355 |
| May 2018 | ¥2,485 | ¥2,939 |
| April 2018 | ¥2,807 | ¥3,320 |
| March 2018 | ¥2,701 | ¥3,195 |
| February 2018 | ¥2,841 | ¥3,360 |
| January 2018 | ¥2,693 | ¥3,185 |
| December 2017 | ¥2,439 | ¥2,885 |
| November 2017 | ¥2,246 | ¥2,684 |
| October 2017 | ¥2,372 | ¥2,834 |
| September 2017 | ¥2,309 | ¥2,759 |
| August 2017 | ¥2,372 | ¥2,834 |
| July 2017 | ¥1,887 | ¥2,255 |
| June 2017 | ¥1,800 | ¥2,151 |
| May 2017 | ¥1,624 | ¥1,964 |
| April 2017 | ¥1,293 | ¥1,564 |
| March 2017 | ¥1,153 | ¥1,395 |
| February 2017 | ¥1,149 | ¥1,390 |
| January 2017 | ¥1,144 | ¥1,384 |
| December 2016 | ¥1,017 | ¥1,230 |
| November 2016 | ¥1,010 | ¥1,225 |
| October 2016 | ¥1,054 | ¥1,278 |
4189.T
Price: ¥2,231
Dividend Yield: 0.04%
Forward Dividend Yield: 4.03%
Payout Ratio: 48.85%
Dividend Per Share: 90.00 JPY
Earnings Per Share: 184.14 JPY
P/E Ratio: 12.04
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 88.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 14.74%
DGR5: 11.07%