Jarir Marketing Co. - Price History
Monthly price history for 4190.SR (Jarir Marketing Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR13.12 | SAR13.12 |
| April 2024 | SAR13.54 | SAR13.54 |
| March 2024 | SAR14.50 | SAR14.50 |
| February 2024 | SAR15.35 | SAR15.58 |
| January 2024 | SAR15.01 | SAR15.24 |
| December 2023 | SAR15.35 | SAR15.58 |
| November 2023 | SAR14.36 | SAR14.58 |
| October 2023 | SAR14.02 | SAR14.48 |
| September 2023 | SAR14.04 | SAR14.50 |
| August 2023 | SAR14.29 | SAR14.76 |
| July 2023 | SAR14.86 | SAR15.50 |
| June 2023 | SAR15.86 | SAR16.54 |
| May 2023 | SAR16.88 | SAR17.60 |
| April 2023 | SAR15.46 | SAR163.20 |
| March 2023 | SAR15.44 | SAR163 |
| February 2023 | SAR13.80 | SAR147.80 |
| January 2023 | SAR14.04 | SAR150.40 |
| December 2022 | SAR14 | SAR150 |
| November 2022 | SAR15.40 | SAR165 |
| October 2022 | SAR15.22 | SAR165.40 |
| September 2022 | SAR15.37 | SAR167 |
| August 2022 | SAR15.83 | SAR172 |
| July 2022 | SAR15.12 | SAR165.60 |
| June 2022 | SAR14.84 | SAR162.60 |
| May 2022 | SAR14.79 | SAR162 |
| April 2022 | SAR17.33 | SAR192 |
| March 2022 | SAR17.78 | SAR197 |
| February 2022 | SAR18.66 | SAR208.80 |
| January 2022 | SAR18 | SAR201.40 |
| December 2021 | SAR17.59 | SAR196.80 |
| November 2021 | SAR16.57 | SAR185.40 |
| October 2021 | SAR17.84 | SAR201.60 |
| September 2021 | SAR18.54 | SAR209.60 |
| August 2021 | SAR19.16 | SAR216.60 |
| July 2021 | SAR17.68 | SAR201.20 |
| June 2021 | SAR18.56 | SAR211.20 |
| May 2021 | SAR18.27 | SAR210 |
| April 2021 | SAR17.32 | SAR199 |
| March 2021 | SAR15.84 | SAR182 |
| February 2021 | SAR14.61 | SAR170.20 |
| January 2021 | SAR14.76 | SAR172 |
| December 2020 | SAR14.88 | SAR173.40 |
| November 2020 | SAR15.11 | SAR176 |
| October 2020 | SAR14.70 | SAR173.20 |
| September 2020 | SAR15.90 | SAR187.40 |
| August 2020 | SAR13.87 | SAR163.40 |
| July 2020 | SAR12.70 | SAR151.20 |
| June 2020 | SAR12.27 | SAR146 |
| May 2020 | SAR11.60 | SAR139.80 |
| April 2020 | SAR12.25 | SAR147.60 |
| March 2020 | SAR10.61 | SAR127.80 |
| February 2020 | SAR12.38 | SAR151.80 |
| January 2020 | SAR13.13 | SAR161 |
| December 2019 | SAR13.50 | SAR165.60 |
| November 2019 | SAR12.90 | SAR158.20 |
| October 2019 | SAR12.71 | SAR158.40 |
| September 2019 | SAR12.68 | SAR158 |
| August 2019 | SAR12.47 | SAR155.40 |
| July 2019 | SAR13.27 | SAR166.80 |
| June 2019 | SAR13.30 | SAR167.20 |
| May 2019 | SAR13.29 | SAR167 |
| April 2019 | SAR13.93 | SAR177 |
| March 2019 | SAR12.44 | SAR158 |
| February 2019 | SAR11.47 | SAR148 |
| January 2019 | SAR11.85 | SAR152.80 |
| December 2018 | SAR11.78 | SAR152 |
| November 2018 | SAR11.86 | SAR153 |
| October 2018 | SAR11.26 | SAR147.60 |
| September 2018 | SAR10.47 | SAR183 |
| August 2018 | SAR10.76 | SAR188 |
| July 2018 | SAR10.27 | SAR181.20 |
| June 2018 | SAR10.07 | SAR177.80 |
| May 2018 | SAR10.03 | SAR177 |
| April 2018 | SAR9.58 | SAR171.40 |
| March 2018 | SAR9.75 | SAR177 |
| February 2018 | SAR9.36 | SAR170 |
| January 2018 | SAR9.16 | SAR166.40 |
| December 2017 | SAR8.06 | SAR146.40 |
| November 2017 | SAR7.73 | SAR140.40 |
| October 2017 | SAR7.59 | SAR140.40 |
| September 2017 | SAR8.33 | SAR154 |
| August 2017 | SAR8.11 | SAR150 |
| July 2017 | SAR8.16 | SAR152.40 |
| June 2017 | SAR7.88 | SAR147 |
| May 2017 | SAR7.77 | SAR145 |
| April 2017 | SAR7.23 | SAR137 |
| March 2017 | SAR7.12 | SAR135 |
| February 2017 | SAR6.77 | SAR130.50 |
| January 2017 | SAR6.52 | SAR125.75 |
| December 2016 | SAR6.01 | SAR115.75 |
| November 2016 | SAR6.20 | SAR119.50 |
| October 2016 | SAR4.62 | SAR91.25 |
| September 2016 | SAR4.66 | SAR92 |
| August 2016 | SAR5.32 | SAR105 |
| July 2016 | SAR5.09 | SAR101.75 |
| June 2016 | SAR5.88 | SAR117.50 |
| May 2016 | SAR5.83 | SAR116.50 |
| April 2016 | SAR6.01 | SAR121.85 |
| March 2016 | SAR5.59 | SAR113.23 |
| February 2016 | SAR6.49 | SAR131.59 |
| January 2016 | SAR6.78 | SAR139.73 |
| December 2015 | SAR7.76 | SAR159.93 |
| November 2015 | SAR7.69 | SAR158.38 |
| October 2015 | SAR7.86 | SAR162.02 |
| September 2015 | SAR8.62 | SAR179.89 |
| August 2015 | SAR8.86 | SAR184.77 |
| July 2015 | SAR10.14 | SAR211.46 |
| June 2015 | SAR10.52 | SAR220.93 |
| May 2015 | SAR10.90 | SAR229 |
| April 2015 | SAR10.94 | SAR229.74 |
| March 2015 | SAR10.34 | SAR219.25 |
| February 2015 | SAR9.50 | SAR201.53 |
| January 2015 | SAR9 | SAR192.50 |
| December 2014 | SAR8.64 | SAR185 |
| November 2014 | SAR8.48 | SAR181.50 |
| October 2014 | SAR8.84 | SAR189.25 |
| September 2014 | SAR9.33 | SAR201.50 |
| August 2014 | SAR9.56 | SAR206.50 |
| July 2014 | SAR9.28 | SAR201.75 |
| June 2014 | SAR9.07 | SAR197 |
| May 2014 | SAR9.28 | SAR201.75 |
| April 2014 | SAR9.30 | SAR202 |
| March 2014 | SAR9.40 | SAR206 |
| February 2014 | SAR8.23 | SAR180.50 |
| January 2014 | SAR7.90 | SAR174.50 |
| December 2013 | SAR7.20 | SAR159 |
| November 2013 | SAR7.44 | SAR164.50 |
| October 2013 | SAR7.05 | SAR233.75 |
| September 2013 | SAR6.90 | SAR231.25 |
| August 2013 | SAR6.38 | SAR213.75 |
| July 2013 | SAR6.28 | SAR210.25 |
| June 2013 | SAR5.71 | SAR193 |
| May 2013 | SAR5.62 | SAR189.75 |
| April 2013 | SAR5.16 | SAR174.50 |
| March 2013 | SAR4.77 | SAR163.50 |
| February 2013 | SAR4.52 | SAR154.75 |
| January 2013 | SAR4.52 | SAR155 |
| December 2012 | SAR4.53 | SAR155.25 |
| November 2012 | SAR4.43 | SAR151.75 |
| October 2012 | SAR4.58 | SAR157 |
| September 2012 | SAR4.42 | SAR153.75 |
| August 2012 | SAR4.53 | SAR157.50 |
| July 2012 | SAR4.30 | SAR149.50 |
| June 2012 | SAR575,500.74 | SAR1,000,000 |
| May 2012 | SAR4.46 | SAR155 |
| April 2012 | SAR4.53 | SAR159.50 |
| March 2012 | SAR567,709.34 | SAR1,000,000 |
| February 2012 | SAR4 | SAR141 |
| January 2012 | SAR3.99 | SAR140.50 |
| December 2011 | SAR567,709.30 | SAR1,000,000 |
| November 2011 | SAR3.83 | SAR202.50 |
| October 2011 | SAR3.82 | SAR201.75 |
| September 2011 | SAR3.19 | SAR171.50 |
| August 2011 | SAR3.16 | SAR169.75 |
| July 2011 | SAR3.08 | SAR167.75 |
| June 2011 | SAR3.24 | SAR176.25 |
| May 2011 | SAR3.12 | SAR169.50 |
| April 2011 | SAR551,733.10 | SAR1,000,000 |
| March 2011 | SAR2.64 | SAR143.50 |
| February 2011 | SAR2.44 | SAR132.75 |
| January 2011 | SAR2.63 | SAR145 |
| December 2010 | SAR2.74 | SAR151 |
| November 2010 | SAR2.72 | SAR149.75 |
| October 2010 | SAR2.82 | SAR155.25 |
| September 2010 | SAR2.88 | SAR159 |
| August 2010 | SAR2.96 | SAR163 |
| July 2010 | SAR544,326.90 | SAR1,000,000 |
| June 2010 | SAR2.80 | SAR154.25 |
| May 2010 | SAR2.69 | SAR148.50 |
| April 2010 | SAR2.88 | SAR159 |
| March 2010 | SAR2.68 | SAR147.50 |
| February 2010 | SAR544,326.86 | SAR1,000,000 |
| January 2010 | SAR544,326.82 | SAR1,000,000 |
| December 2009 | SAR544,326.82 | SAR1,000,000 |
| November 2009 | SAR544,326.82 | SAR1,000,000 |
| October 2009 | SAR544,326.79 | SAR1,000,000 |
| September 2009 | SAR544,326.79 | SAR1,000,000 |
| August 2009 | SAR544,326.79 | SAR1,000,000 |
| July 2009 | SAR544,326.76 | SAR1,000,000 |
| June 2009 | SAR544,326.76 | SAR1,000,000 |
| May 2009 | SAR544,326.76 | SAR1,000,000 |
| April 2009 | SAR544,326.71 | SAR1,000,000 |
| March 2009 | SAR544,326.71 | SAR1,000,000 |
| February 2009 | SAR544,326.63 | SAR1,000,000 |
| January 2009 | SAR544,326.63 | SAR1,000,000 |
| December 2008 | SAR544,326.63 | SAR1,000,000 |
| November 2008 | SAR544,326.63 | SAR1,000,000 |
| October 2008 | SAR544,326.63 | SAR1,000,000 |
| September 2008 | SAR544,326.63 | SAR1,000,000 |
| August 2008 | SAR544,326.55 | SAR1,000,000 |
| July 2008 | SAR544,326.55 | SAR1,000,000 |
| June 2008 | SAR544,326.55 | SAR1,000,000 |
| May 2008 | SAR544,326.55 | SAR1,000,000 |
| April 2008 | SAR544,326.55 | SAR1,000,000 |
| March 2008 | SAR544,326.55 | SAR1,000,000 |
| February 2008 | SAR544,326.48 | SAR1,000,000 |
| January 2008 | SAR544,326.48 | SAR1,000,000 |
| December 2007 | SAR544,326.48 | SAR1,000,000 |
| November 2007 | SAR544,326.48 | SAR1,000,000 |
| October 2007 | SAR544,326.40 | SAR1,000,000 |
| September 2007 | SAR544,326.40 | SAR1,000,000 |
| August 2007 | SAR544,326.40 | SAR1,000,000 |
| July 2007 | SAR544,326.40 | SAR1,000,000 |
| June 2007 | SAR544,326.40 | SAR1,000,000 |
| May 2007 | SAR544,326.40 | SAR1,000,000 |
| April 2007 | SAR544,326.40 | SAR1,000,000 |
| March 2007 | SAR544,326.40 | SAR1,000,000 |
| February 2007 | SAR544,326.30 | SAR1,000,000 |
| January 2007 | SAR544,326.30 | SAR1,000,000 |
| December 2006 | SAR544,326.30 | SAR1,000,000 |
| November 2006 | SAR544,326.30 | SAR1,000,000 |
| October 2006 | SAR544,326.30 | SAR1,000,000 |
| September 2006 | SAR544,326.30 | SAR1,000,000 |
| August 2006 | SAR544,326.30 | SAR1,000,000 |
| July 2006 | SAR544,326.30 | SAR1,000,000 |
| June 2006 | SAR544,326.30 | SAR1,000,000 |
| May 2006 | SAR544,326.30 | SAR1,000,000 |
| April 2006 | SAR544,326.30 | SAR1,000,000 |
| March 2006 | SAR544,326.30 | SAR1,000,000 |
| February 2006 | SAR544,325.93 | SAR1,000,000 |
| January 2006 | SAR544,325.93 | SAR1,000,000 |
| December 2005 | SAR544,325.93 | SAR1,000,000 |
| November 2005 | SAR544,325.93 | SAR1,000,000 |
| October 2005 | SAR544,325.93 | SAR1,000,000 |
| September 2005 | SAR544,325.93 | SAR1,000,000 |
| August 2005 | SAR544,325.93 | SAR1,000,000 |
| July 2005 | SAR544,325.93 | SAR1,000,000 |
| June 2005 | SAR544,325.93 | SAR1,000,000 |
| May 2005 | SAR544,325.93 | SAR1,000,000 |
| April 2005 | SAR544,325.93 | SAR1,000,000 |
| March 2005 | SAR544,325.93 | SAR1,000,000 |
| February 2005 | SAR544,325.53 | SAR1,000,000 |
| January 2005 | SAR544,325.53 | SAR1,000,000 |
| December 2004 | SAR544,325.53 | SAR1,000,000 |
| November 2004 | SAR544,325.53 | SAR1,000,000 |
| October 2004 | SAR544,325.53 | SAR1,000,000 |
| September 2004 | SAR544,325.53 | SAR1,000,000 |
| August 2004 | SAR544,325.53 | SAR1,000,000 |
| July 2004 | SAR544,325.53 | SAR1,000,000 |
| June 2004 | SAR544,325.53 | SAR1,000,000 |
| May 2004 | SAR544,325.53 | SAR1,000,000 |
| April 2004 | SAR544,325.53 | SAR1,000,000 |
| March 2004 | SAR544,325.53 | SAR1,000,000 |
| February 2004 | SAR544,325.17 | SAR1,000,000 |
| January 2004 | SAR544,325.17 | SAR1,000,000 |
| December 2003 | SAR544,325.17 | SAR1,000,000 |
4190.SR
Price: SAR13.12
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 7.01%
Payout Ratio: 113.58%
Payout Ratio Range:
Dividend Per Share: 0.92 SAR
Earnings Per Share: 0.81 SAR
P/E Ratio: 19.10
Exchange: SAU
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 16.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 2.34%
DGR5: 30.00%
DGR10: 30.00%