Abdullah Saad Mohammed Abo Moati for Bookstores Company ( 4191.SR) - Price History
Monthly price history for 4191.SR (Abdullah Saad Mohammed Abo Moati for Bookstores Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR41.80 | SAR41.80 |
| May 2026 | SAR40.16 | SAR40.16 |
| April 2026 | SAR41.90 | SAR41.90 |
| March 2026 | SAR42.36 | SAR42.36 |
| February 2026 | SAR36.90 | SAR36.90 |
| January 2026 | SAR47.84 | SAR47.84 |
| December 2025 | SAR46 | SAR46 |
| November 2025 | SAR39.58 | SAR40.08 |
| October 2025 | SAR48.78 | SAR49.40 |
| September 2025 | SAR43.92 | SAR44.48 |
| August 2025 | SAR37.82 | SAR38.80 |
| July 2025 | SAR37.41 | SAR38.38 |
| June 2025 | SAR38.21 | SAR39.20 |
| May 2025 | SAR36.74 | SAR37.70 |
| April 2025 | SAR39.23 | SAR40.25 |
| March 2025 | SAR37.04 | SAR38 |
| February 2025 | SAR40.89 | SAR41.95 |
| January 2025 | SAR37.38 | SAR38.35 |
| December 2024 | SAR30.21 | SAR31 |
| November 2024 | SAR28.09 | SAR29.30 |
| October 2024 | SAR27.61 | SAR28.80 |
| September 2024 | SAR27.52 | SAR28.70 |
| August 2024 | SAR27.18 | SAR28.85 |
| July 2024 | SAR26.94 | SAR28.60 |
| June 2024 | SAR25.91 | SAR27.50 |
| May 2024 | SAR26.38 | SAR28 |
| April 2024 | SAR29.82 | SAR31.65 |
| March 2024 | SAR28.45 | SAR30.20 |
| February 2024 | SAR29.25 | SAR31.05 |
| January 2024 | SAR28.26 | SAR30 |
| December 2023 | SAR27.79 | SAR29.50 |
| November 2023 | SAR25.80 | SAR27.90 |
| October 2023 | SAR22.48 | SAR243 |
| September 2023 | SAR27.56 | SAR298 |
| August 2023 | SAR28.50 | SAR318 |
| July 2023 | SAR28.81 | SAR321.50 |
| June 2023 | SAR30.65 | SAR342 |
| May 2023 | SAR30.78 | SAR343.50 |
| April 2023 | SAR27.96 | SAR312 |
| March 2023 | SAR26.30 | SAR293.50 |
| February 2023 | SAR23.70 | SAR264.50 |
| January 2023 | SAR25.76 | SAR287.50 |
| December 2022 | SAR22.81 | SAR254.50 |
| November 2022 | SAR26.93 | SAR300.50 |
| October 2022 | SAR28.68 | SAR320 |
| September 2022 | SAR27.87 | SAR311 |
| August 2022 | SAR31.58 | SAR358 |
| July 2022 | SAR26.02 | SAR295 |
| June 2022 | SAR25.36 | SAR287.50 |
| May 2022 | SAR28.05 | SAR318 |
| April 2022 | SAR32.24 | SAR365.50 |
| March 2022 | SAR33.52 | SAR380 |
| February 2022 | SAR34.13 | SAR387 |
| January 2022 | SAR37.53 | SAR425.50 |
| December 2021 | SAR34.18 | SAR387.50 |
| November 2021 | SAR33.69 | SAR382 |
| October 2021 | SAR40.44 | SAR458.50 |
| September 2021 | SAR44.01 | SAR499 |
| August 2021 | SAR45.24 | SAR518 |
| July 2021 | SAR45.41 | SAR520 |
| June 2021 | SAR46.72 | SAR535 |
| May 2021 | SAR46.98 | SAR538 |
| April 2021 | SAR44.01 | SAR504 |
| March 2021 | SAR45.06 | SAR516 |
| February 2021 | SAR47.77 | SAR547 |
| January 2021 | SAR45.15 | SAR517 |
| December 2020 | SAR46.72 | SAR535 |
| November 2020 | SAR45.41 | SAR520 |
| October 2020 | SAR22.79 | SAR261 |
| September 2020 | SAR26.72 | SAR306 |
| August 2020 | SAR23.87 | SAR277.50 |
| July 2020 | SAR16.81 | SAR195.40 |
| June 2020 | SAR14.04 | SAR163.20 |
| May 2020 | SAR13.51 | SAR157 |
| April 2020 | SAR13.52 | SAR157.20 |
| March 2020 | SAR11.03 | SAR128.20 |
| February 2020 | SAR13.22 | SAR153.60 |
| January 2020 | SAR15.98 | SAR185.80 |
| December 2019 | SAR16.50 | SAR191.80 |
| November 2019 | SAR16.31 | SAR189.60 |
| October 2019 | SAR16.67 | SAR193.80 |
| September 2019 | SAR9.89 | SAR115 |
| August 2019 | SAR11.36 | SAR132 |
| July 2019 | SAR11.01 | SAR128 |
| June 2019 | SAR11.01 | SAR128 |
| May 2019 | SAR9.07 | SAR105.44 |
| April 2019 | SAR9.84 | SAR114.40 |
| March 2019 | SAR9.75 | SAR113.28 |
| February 2019 | SAR8.95 | SAR104 |
| January 2019 | SAR8.95 | SAR104 |
| December 2018 | SAR8.44 | SAR98.08 |
| November 2018 | SAR6.86 | SAR79.76 |
| October 2018 | SAR6.33 | SAR73.60 |
| September 2018 | SAR6.64 | SAR77.20 |
| August 2018 | SAR7.25 | SAR84.32 |
| July 2018 | SAR7.47 | SAR86.88 |
| June 2018 | SAR7.83 | SAR91.04 |
| May 2018 | SAR7.57 | SAR88 |
| April 2018 | SAR8.23 | SAR95.68 |
| March 2018 | SAR7.89 | SAR91.68 |
| February 2018 | SAR8.11 | SAR94.24 |
| January 2018 | SAR8.18 | SAR95.04 |
| December 2017 | SAR8.74 | SAR101.60 |
| November 2017 | SAR6.96 | SAR80.88 |
| October 2017 | SAR7.87 | SAR91.44 |
| September 2017 | SAR8.04 | SAR93.44 |
| August 2017 | SAR8.31 | SAR96.56 |
| July 2017 | SAR8.51 | SAR98.88 |
| June 2017 | SAR9.02 | SAR104.80 |
| May 2017 | SAR8.95 | SAR104 |
| April 2017 | SAR10.26 | SAR119.20 |
| March 2017 | SAR11.71 | SAR136.08 |
| February 2017 | SAR897,604.55 | SAR1,000,000 |
4191.SR
Price: SAR41.80
Dividend Yield: 2.76%
Forward Dividend Yield: 2.39%
Payout Ratio: 75.76%
Dividend Per Share: 1.00 SAR
Earnings Per Share: 1.13 SAR
P/E Ratio: 32.02
Exchange: SAU
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Saudi Arabia
Market Capitalization: 723.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%