Abdullah Saad Mohammed Abo Moat - Price History
Monthly price history for 4191.SR (Abdullah Saad Mohammed Abo Moat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR29.65 | SAR29.65 |
| April 2024 | SAR31.65 | SAR31.65 |
| March 2024 | SAR29.65 | SAR29.65 |
| February 2024 | SAR31.05 | SAR31.05 |
| January 2024 | SAR30 | SAR30 |
| December 2023 | SAR29.60 | SAR29.60 |
| November 2023 | SAR27.40 | SAR27.90 |
| October 2023 | SAR23.87 | SAR243 |
| September 2023 | SAR29.27 | SAR298 |
| August 2023 | SAR31.19 | SAR318 |
| July 2023 | SAR31.53 | SAR321.50 |
| June 2023 | SAR33.54 | SAR342 |
| May 2023 | SAR33.69 | SAR343.50 |
| April 2023 | SAR30.60 | SAR312 |
| March 2023 | SAR28.78 | SAR293.50 |
| February 2023 | SAR25.94 | SAR264.50 |
| January 2023 | SAR28.20 | SAR287.50 |
| December 2022 | SAR24.96 | SAR254.50 |
| November 2022 | SAR29.62 | SAR302 |
| October 2022 | SAR31.09 | SAR317 |
| September 2022 | SAR30.50 | SAR311 |
| August 2022 | SAR35.05 | SAR358 |
| July 2022 | SAR29.52 | SAR301.50 |
| June 2022 | SAR28.15 | SAR287.50 |
| May 2022 | SAR31.14 | SAR318 |
| April 2022 | SAR35.79 | SAR365.50 |
| March 2022 | SAR37.21 | SAR380 |
| February 2022 | SAR37.89 | SAR387 |
| January 2022 | SAR41.66 | SAR425.50 |
| December 2021 | SAR37.94 | SAR387.50 |
| November 2021 | SAR37.40 | SAR382 |
| October 2021 | SAR44.60 | SAR455.50 |
| September 2021 | SAR48.86 | SAR499 |
| August 2021 | SAR50.67 | SAR518 |
| July 2021 | SAR50.87 | SAR520 |
| June 2021 | SAR52.33 | SAR535 |
| May 2021 | SAR52.63 | SAR538 |
| April 2021 | SAR49.30 | SAR504 |
| March 2021 | SAR50.48 | SAR516 |
| February 2021 | SAR52.63 | SAR538 |
| January 2021 | SAR50.38 | SAR515 |
| December 2020 | SAR52.33 | SAR535 |
| November 2020 | SAR50.87 | SAR520 |
| October 2020 | SAR25.53 | SAR261 |
| September 2020 | SAR29.93 | SAR306 |
| August 2020 | SAR27.10 | SAR277.50 |
| July 2020 | SAR19.09 | SAR195.40 |
| June 2020 | SAR15.94 | SAR163.20 |
| May 2020 | SAR16.45 | SAR168.40 |
| April 2020 | SAR15.35 | SAR157.20 |
| March 2020 | SAR12.52 | SAR128.20 |
| February 2020 | SAR15 | SAR153.60 |
| January 2020 | SAR18.15 | SAR185.80 |
| December 2019 | SAR18.73 | SAR191.80 |
| November 2019 | SAR18.52 | SAR189.60 |
| October 2019 | SAR189.29 | SAR1,938 |
| September 2019 | SAR112.33 | SAR1,150 |
| August 2019 | SAR128.93 | SAR1,320 |
| July 2019 | SAR125.02 | SAR1,280 |
| June 2019 | SAR136.74 | SAR1,400 |
| May 2019 | SAR102.95 | SAR1,054 |
| April 2019 | SAR111.74 | SAR1,144 |
| March 2019 | SAR109.40 | SAR1,120 |
| February 2019 | SAR101.58 | SAR1,040 |
| January 2019 | SAR101.58 | SAR1,040 |
| December 2018 | SAR95.82 | SAR981 |
| November 2018 | SAR77.94 | SAR798 |
| October 2018 | SAR71.89 | SAR736 |
| September 2018 | SAR74.43 | SAR762 |
| August 2018 | SAR82.34 | SAR843 |
| July 2018 | SAR84.88 | SAR869 |
| June 2018 | SAR88.88 | SAR910 |
| May 2018 | SAR85.95 | SAR880 |
| April 2018 | SAR93.48 | SAR957 |
| March 2018 | SAR89.57 | SAR917 |
| February 2018 | SAR92.01 | SAR942 |
| January 2018 | SAR92.79 | SAR950 |
| December 2017 | SAR99.24 | SAR1,016 |
| November 2017 | SAR79.02 | SAR809 |
| October 2017 | SAR88.59 | SAR907 |
| September 2017 | SAR91.23 | SAR934 |
| August 2017 | SAR94.35 | SAR966 |
| July 2017 | SAR93.77 | SAR960 |
| June 2017 | SAR102.36 | SAR1,048 |
| May 2017 | SAR101.58 | SAR1,040 |
| April 2017 | SAR115.65 | SAR1,184 |
| March 2017 | SAR132.94 | SAR1,361 |
| February 2017 | SAR145.63 | SAR1,491 |
4191.SR
Price: SAR29.65
Dividend Yield: 0.03%
Forward Dividend Yield: 3.37%
Payout Ratio: 125.00%
Dividend Per Share: 1.00 SAR
Earnings Per Share: 0.80 SAR
P/E Ratio: 39.81
Exchange: SAU
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 640.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4