Surge Energy Inc. ( 41Z0.F) - Price History
Monthly price history for 41Z0.F (Surge Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €6.28 | €6.28 |
| May 2026 | €5.68 | €5.68 |
| April 2026 | €6.15 | €6.18 |
| March 2026 | €5.70 | €5.75 |
| February 2026 | €4.98 | €5.05 |
| January 2026 | €4.51 | €4.60 |
| December 2025 | €4.07 | €4.20 |
| November 2025 | €4.30 | €4.44 |
| October 2025 | €3.89 | €4.04 |
| September 2025 | €4.11 | €4.30 |
| August 2025 | €4.10 | €4.32 |
| July 2025 | €4.57 | €4.84 |
| June 2025 | €3.55 | €3.78 |
| May 2025 | €3.19 | €3.42 |
| April 2025 | €2.79 | €3.02 |
| March 2025 | €3.60 | €3.92 |
| February 2025 | €3.24 | €3.56 |
| January 2025 | €3.31 | €3.66 |
| December 2024 | €3.23 | €3.62 |
| November 2024 | €3.32 | €3.72 |
| October 2024 | €3.33 | €3.76 |
| September 2024 | €3.30 | €3.76 |
| August 2024 | €3.82 | €4.38 |
| July 2024 | €3.78 | €4.36 |
| June 2024 | €4.02 | €4.66 |
| May 2024 | €4.03 | €4.70 |
| April 2024 | €4.48 | €5.25 |
| March 2024 | €4.29 | €5.05 |
| February 2024 | €3.83 | €4.54 |
| January 2024 | €3.64 | €4.34 |
| December 2023 | €3.58 | €4.28 |
| November 2023 | €4.28 | €5.15 |
| October 2023 | €5.21 | €6.30 |
| September 2023 | €5.27 | €6.40 |
| August 2023 | €4.43 | €5.40 |
| July 2023 | €4.74 | €5.80 |
| June 2023 | €3.90 | €4.80 |
| May 2023 | €4.16 | €5.15 |
| April 2023 | €4.50 | €5.60 |
| March 2023 | €4.69 | €5.85 |
| February 2023 | €4.78 | €6 |
| January 2023 | €5.12 | €6.45 |
| December 2022 | €4.67 | €5.90 |
| November 2022 | €5.32 | €6.75 |
| October 2022 | €5.70 | €7.25 |
| September 2022 | €4.46 | €5.70 |
| August 2022 | €6.01 | €7.70 |
| July 2022 | €5.37 | €6.90 |
| June 2022 | €5.31 | €6.85 |
| May 2022 | €6.96 | €9 |
| April 2022 | €5.88 | €7.60 |
| March 2022 | €4.95 | €6.40 |
| February 2022 | €4.18 | €5.40 |
| January 2022 | €3.48 | €4.50 |
| December 2021 | €2.26 | €2.92 |
| November 2021 | €2.20 | €2.84 |
| October 2021 | €2.80 | €3.62 |
| September 2021 | €2.62 | €3.39 |
| August 2021 | €2.14 | €2.76 |
| July 2021 | €2.14 | €0.33 |
| June 2021 | €2.76 | €0.42 |
| May 2021 | €2.13 | €0.32 |
| April 2021 | €2.01 | €0.31 |
| March 2021 | €2.43 | €0.37 |
| February 2021 | €2.30 | €0.35 |
| January 2021 | €1.14 | €0.17 |
| December 2020 | €0.91 | €0.14 |
| November 2020 | €1.08 | €0.16 |
| October 2020 | €0.52 | €0.08 |
| September 2020 | €0.62 | €0.10 |
| August 2020 | €1.07 | €0.16 |
| July 2020 | €1.05 | €0.16 |
| June 2020 | €1.18 | €0.18 |
| May 2020 | €0.99 | €0.15 |
| April 2020 | €1.04 | €0.16 |
| March 2020 | €0.56 | €0.09 |
| February 2020 | €3.47 | €0.53 |
| January 2020 | €4.38 | €0.68 |
| December 2019 | €4.93 | €0.76 |
| November 2019 | €4.25 | €0.66 |
| October 2019 | €4.22 | €0.66 |
| September 2019 | €5.01 | €0.80 |
| August 2019 | €4.63 | €0.74 |
| July 2019 | €5.35 | €0.86 |
| June 2019 | €5.07 | €0.82 |
| May 2019 | €5.05 | €0.82 |
| April 2019 | €5.86 | €0.96 |
| March 2019 | €5.19 | €0.86 |
| February 2019 | €5.43 | €0.90 |
| January 2019 | €5.26 | €0.88 |
| December 2018 | €5.21 | €0.87 |
| November 2018 | €6.28 | €1.06 |
| October 2018 | €7.54 | €1.28 |
| September 2018 | €9.86 | €1.68 |
| August 2018 | €8.48 | €1.45 |
| July 2018 | €9.10 | €1.56 |
| June 2018 | €8.48 | €1.46 |
| May 2018 | €9.38 | €1.62 |
| April 2018 | €8.66 | €1.50 |
| March 2018 | €6.85 | €1.19 |
| February 2018 | €6.93 | €1.21 |
| January 2018 | €7.19 | €1.26 |
| December 2017 | €7.73 | €1.36 |
| November 2017 | €7.12 | €1.26 |
| October 2017 | €7.56 | €1.34 |
| September 2017 | €8.45 | €1.50 |
| August 2017 | €6.99 | €1.25 |
| July 2017 | €8.18 | €1.47 |
| June 2017 | €7.58 | €1.36 |
| May 2017 | €8.21 | €1.48 |
| April 2017 | €9.33 | €1.69 |
| March 2017 | €9.79 | €1.78 |
| February 2017 | €10.23 | €1.86 |
| January 2017 | €10.70 | €1.95 |
| December 2016 | €12.50 | €2.28 |
| November 2016 | €9.53 | €1.74 |
| October 2016 | €10.08 | €1.85 |
| September 2016 | €9.58 | €1.76 |
| August 2016 | €8.32 | €1.53 |
| July 2016 | €8.16 | €1.50 |
| June 2016 | €9.33 | €1.72 |
| May 2016 | €8.70 | €1.61 |
| April 2016 | €8.85 | €1.64 |
| March 2016 | €7.90 | €1.47 |
| February 2016 | €7.59 | €1.42 |
| January 2016 | €7.79 | €1.46 |
| December 2015 | €7.18 | €1.35 |
| November 2015 | €9.27 | €1.76 |
| October 2015 | €10.51 | €2 |
| September 2015 | €9.22 | €1.77 |
| August 2015 | €9.64 | €1.86 |
| July 2015 | €8.54 | €1.67 |
| June 2015 | €12.73 | €2.52 |
| May 2015 | €14.62 | €2.91 |
| April 2015 | €15.88 | €3.17 |
| March 2015 | €10.58 | €2.12 |
| February 2015 | €11.23 | €2.27 |
| January 2015 | €7.76 | €1.58 |
| December 2014 | €12.46 | €2.56 |
| November 2014 | €17.02 | €3.54 |
| October 2014 | €20.59 | €4.31 |
| September 2014 | €24.52 | €5.17 |
| August 2014 | €27.89 | €5.91 |
| July 2014 | €27.25 | €5.81 |
| June 2014 | €24.05 | €5.15 |
| May 2014 | €20.89 | €4.50 |
| April 2014 | €21.16 | €4.59 |
| March 2014 | €17.97 | €3.92 |
| February 2014 | €16.79 | €3.69 |
| January 2014 | €18.34 | €4.06 |
| December 2013 | €20.30 | €4.52 |
| November 2013 | €19.21 | €4.30 |
| October 2013 | €21.36 | €4.82 |
| September 2013 | €18.68 | €4.23 |
| August 2013 | €18.82 | €4.28 |
| July 2013 | €16.43 | €3.76 |
| June 2013 | €16.22 | €3.71 |
| May 2013 | €16.83 | €3.85 |
| April 2013 | €10.07 | €2.30 |
| March 2013 | €10.84 | €2.48 |
| February 2013 | €9.99 | €2.28 |
| January 2013 | €11.35 | €2.60 |
| December 2012 | €18.07 | €4.13 |
| November 2012 | €18.54 | €4.24 |
| October 2012 | €22.64 | €5.18 |
| September 2012 | €26.55 | €6.07 |
| August 2012 | €27.37 | €6.26 |
| July 2012 | €25.41 | €5.81 |
| June 2012 | €23.46 | €5.37 |
| May 2012 | €26.76 | €6.12 |
| April 2012 | €30.05 | €6.87 |
| March 2012 | €31.71 | €7.26 |
| February 2012 | €32.02 | €7.32 |
| January 2012 | €31.18 | €7.13 |
| December 2011 | €29.42 | €6.73 |
| November 2011 | €27.70 | €6.34 |
| October 2011 | €27.53 | €6.30 |
| September 2011 | €23.40 | €5.35 |
| August 2011 | €28.90 | €6.61 |
| July 2011 | €30.97 | €7.08 |
| June 2011 | €29.72 | €6.80 |
| May 2011 | €29.42 | €6.73 |
| April 2011 | €26.52 | €6.07 |
| March 2011 | €26.88 | €6.15 |
| February 2011 | €28.91 | €6.61 |
| January 2011 | €26.24 | €6 |
| December 2010 | €23.65 | €5.41 |
| November 2010 | €22.38 | €5.12 |
| October 2010 | €19.50 | €4.46 |
| September 2010 | €16.62 | €3.80 |
| August 2010 | €16.82 | €3.85 |
| July 2010 | €17.24 | €3.94 |
| June 2010 | €19.54 | €4.47 |
| May 2010 | €19.87 | €4.55 |
| April 2010 | €22.67 | €5.19 |
41Z0.F
Price: €6.28
52 week price:
Dividend Yield: 8.57%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.04 EUR
P/E Ratio: 157.00
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 629.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: -7.85%