Aldrees Petroleum and Transport - Price History

Monthly price history for 4200.SR (Aldrees Petroleum and Transport)

DateAdjusted priceReal price
May 2024 SAR105.40 SAR105.40
April 2024 SAR168.40 SAR168.40
March 2024 SAR165 SAR165
February 2024 SAR180.40 SAR180.40
January 2024 SAR162 SAR162
December 2023 SAR177.40 SAR177.40
November 2023 SAR129.20 SAR129.20
October 2023 SAR117.60 SAR117.60
September 2023 SAR140.40 SAR140.40
August 2023 SAR136 SAR136
July 2023 SAR119.40 SAR119.40
June 2023 SAR124.20 SAR124.20
May 2023 SAR107.60 SAR107.60
April 2023 SAR97.84 SAR99.80
March 2023 SAR93.04 SAR94.90
February 2023 SAR82.84 SAR84.50
January 2023 SAR77.84 SAR79.40
December 2022 SAR72.94 SAR74.40
November 2022 SAR71.57 SAR73
October 2022 SAR71.17 SAR72.60
September 2022 SAR66.47 SAR67.80
August 2022 SAR68.72 SAR70.10
July 2022 SAR73.53 SAR75
June 2022 SAR65.39 SAR66.70
May 2022 SAR74.80 SAR76.30
April 2022 SAR77.35 SAR78.90
March 2022 SAR76.17 SAR77.70
February 2022 SAR80.78 SAR83.90
January 2022 SAR75.29 SAR78.20
December 2021 SAR64.32 SAR66.80
November 2021 SAR63.06 SAR65.50
October 2021 SAR72.31 SAR75.10
September 2021 SAR70.19 SAR72.90
August 2021 SAR66.15 SAR68.70
July 2021 SAR65.47 SAR68
June 2021 SAR65.76 SAR68.30
May 2021 SAR60.66 SAR63
April 2021 SAR60.75 SAR63.10
March 2021 SAR53.94 SAR71.20
February 2021 SAR50.61 SAR66.80
January 2021 SAR49.02 SAR64.70
December 2020 SAR49.17 SAR64.90
November 2020 SAR50.38 SAR66.50
October 2020 SAR48.11 SAR63.50
September 2020 SAR50.15 SAR66.20
August 2020 SAR49.77 SAR65.70
July 2020 SAR44.55 SAR58.80
June 2020 SAR47.65 SAR62.90
May 2020 SAR43.18 SAR57
April 2020 SAR44.09 SAR58.20
March 2020 SAR41.02 SAR56
February 2020 SAR43.87 SAR59.90
January 2020 SAR47.90 SAR65.40
December 2019 SAR45.78 SAR62.50
November 2019 SAR40.36 SAR55.10
October 2019 SAR41.31 SAR56.40
September 2019 SAR35.01 SAR47.80
August 2019 SAR33.03 SAR45.10
July 2019 SAR28.35 SAR38.70
June 2019 SAR25.16 SAR34.35
May 2019 SAR25.49 SAR34.80
April 2019 SAR25.16 SAR34.35
March 2019 SAR20.18 SAR27.55
February 2019 SAR24.30 SAR41.25
January 2019 SAR25.81 SAR43.82
December 2018 SAR27.24 SAR46.24
November 2018 SAR27.14 SAR46.06
October 2018 SAR23.57 SAR40
September 2018 SAR20.92 SAR35.50
August 2018 SAR19.51 SAR33.12
July 2018 SAR19.51 SAR33.12
June 2018 SAR20.62 SAR35
May 2018 SAR20.55 SAR34.88
April 2018 SAR20.99 SAR35.62
March 2018 SAR19.81 SAR33.63
February 2018 SAR17.90 SAR31.88
January 2018 SAR18.18 SAR32.37
December 2017 SAR19.34 SAR34.44
November 2017 SAR18.50 SAR32.94
October 2017 SAR20.58 SAR36.63
September 2017 SAR19.56 SAR34.82
August 2017 SAR18.64 SAR33.18
July 2017 SAR18.26 SAR32.50
June 2017 SAR16.92 SAR30.12
May 2017 SAR15.80 SAR28.12
April 2017 SAR18.39 SAR32.74
March 2017 SAR19.45 SAR34.62
February 2017 SAR20 SAR46.37
January 2017 SAR23.68 SAR54.90
December 2016 SAR25.23 SAR58.50
November 2016 SAR25.36 SAR58.80
October 2016 SAR19.67 SAR45.60
September 2016 SAR19.34 SAR44.85
August 2016 SAR21.29 SAR49.35
July 2016 SAR20.77 SAR48.15
June 2016 SAR22.19 SAR51.45
May 2016 SAR22.13 SAR51.30
April 2016 SAR23.29 SAR54
March 2016 SAR23.74 SAR55.05
February 2016 SAR24.10 SAR59.55
January 2016 SAR21.25 SAR52.50
December 2015 SAR26.16 SAR64.65
November 2015 SAR26.95 SAR66.60
October 2015 SAR29.32 SAR72.45
September 2015 SAR32.17 SAR79.50
August 2015 SAR31.11 SAR76.88
July 2015 SAR37.94 SAR93.75
June 2015 SAR41.58 SAR102.75
May 2015 SAR39.16 SAR96.75
April 2015 SAR39.61 SAR97.88
March 2015 SAR36.58 SAR90.38
February 2015 SAR35.14 SAR90.38
January 2015 SAR40.10 SAR103.12
December 2014 SAR37.18 SAR95.62
November 2014 SAR37.36 SAR96.09
October 2014 SAR39.37 SAR101.25
September 2014 SAR43.02 SAR110.62
August 2014 SAR43.20 SAR111.09
July 2014 SAR41.19 SAR105.94
June 2014 SAR36.31 SAR93.38
May 2014 SAR36.16 SAR93
April 2014 SAR37.18 SAR95.62
March 2014 SAR28.87 SAR74.25
February 2014 SAR29.11 SAR105
January 2014 SAR26.25 SAR94.70
December 2013 SAR23.39 SAR84.37
November 2013 SAR22.87 SAR82.50
October 2013 SAR22.93 SAR82.70
September 2013 SAR23.65 SAR85.30
August 2013 SAR21.94 SAR79.12
July 2013 SAR22.35 SAR80.62
June 2013 SAR19.28 SAR69.55
May 2013 SAR19.70 SAR71.07
April 2013 SAR19.02 SAR68.62
March 2013 SAR17.67 SAR63.75
February 2013 SAR17.67 SAR68.80
January 2013 SAR17.38 SAR67.67
December 2012 SAR16.66 SAR64.87
November 2012 SAR16.18 SAR63
October 2012 SAR17.43 SAR67.87
September 2012 SAR17.62 SAR68.62
August 2012 SAR17.91 SAR69.75
July 2012 SAR16.70 SAR65.05
June 2012 SAR15.94 SAR62.05
May 2012 SAR17.24 SAR67.12
April 2012 SAR17.33 SAR67.50
March 2012 SAR19.93 SAR77.62
February 2012 SAR25.65 SAR125.64
January 2012 SAR23.88 SAR117
December 2011 SAR22.46 SAR110.01
November 2011 SAR20.92 SAR102.51
October 2011 SAR21.28 SAR104.25
September 2011 SAR21.79 SAR106.74
August 2011 SAR20.92 SAR102.51
July 2011 SAR22.40 SAR109.74
June 2011 SAR23.32 SAR114.24
May 2011 SAR23.73 SAR116.25
April 2011 SAR23.83 SAR116.76
March 2011 SAR21.94 SAR107.49
February 2011 SAR19.32 SAR99.99
January 2011 SAR21.64 SAR111.99
December 2010 SAR23.09 SAR119.49
November 2010 SAR22.70 SAR117.51
October 2010 SAR22.99 SAR119.01
September 2010 SAR22.85 SAR118.26
August 2010 SAR22.22 SAR114.99
July 2010 SAR22.90 SAR118.50
June 2010 SAR18.88 SAR97.74
May 2010 SAR17.58 SAR90.99
April 2010 SAR20.53 SAR106.26
March 2010 SAR13.51 SAR69.93
February 2010 SAR12.51 SAR69
January 2010 SAR12.85 SAR70.86
December 2009 SAR12.85 SAR70.86
November 2009 SAR13.66 SAR75.36
October 2009 SAR13.60 SAR75
September 2009 SAR14 SAR77.25
August 2009 SAR15.02 SAR82.86
July 2009 SAR12.75 SAR70.32
June 2009 SAR9.89 SAR54.57
May 2009 SAR10.16 SAR56.07
April 2009 SAR9.04 SAR49.86
March 2009 SAR8.90 SAR49.11
February 2009 SAR7.20 SAR44.16
January 2009 SAR7.65 SAR46.86
December 2008 SAR7.62 SAR46.68
November 2008 SAR5.93 SAR36.36
October 2008 SAR5.98 SAR36.66
September 2008 SAR7.46 SAR45.75
August 2008 SAR10.09 SAR61.86
July 2008 SAR11.01 SAR67.50
June 2008 SAR12.54 SAR76.86
May 2008 SAR12.70 SAR77.82
April 2008 SAR13.08 SAR80.16
March 2008 SAR12.24 SAR75
February 2008 SAR14.31 SAR92.25
January 2008 SAR13.61 SAR87.75
December 2007 SAR15.30 SAR98.61
November 2007 SAR14.89 SAR96
October 2007 SAR14.60 SAR94.11
September 2007 SAR14.31 SAR92.25
August 2007 SAR17.62 SAR113.61
July 2007 SAR15.88 SAR102.36
June 2007 SAR14.20 SAR91.50
May 2007 SAR16.64 SAR107.25
April 2007 SAR18.09 SAR116.61
March 2007 SAR17.51 SAR112.86
February 2007 SAR17.69 SAR114
January 2007 SAR17.97 SAR115.86
December 2006 SAR18.15 SAR117
November 2006 SAR17.45 SAR112.50
October 2006 SAR36.42 SAR234.74
September 2006 SAR43.17 SAR278.24
August 2006 SAR37.23 SAR239.99
July 2006 SAR34.91 SAR224.99
June 2006 SAR40.26 SAR259.49
May 2006 SAR36.77 SAR236.99
April 2006 SAR33.16 SAR213.74
March 2006 SAR30.21 SAR194.70

4200.SR

Price: SAR105.40

52 week price:
75.90
147.75

Dividend Yield: 0.01%

Forward Dividend Yield: 0.95%

Payout Ratio: 53.62%

Payout Ratio Range:
35.21%
53.62%

Dividend Per Share: 1.00 SAR

Earnings Per Share: 2.87 SAR

P/E Ratio: 46.68

Exchange: SAU

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 12.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR3: 22.22%

DGR5: 27.33%

DGR10: 14.50%

Links: