Aldrees Petroleum and Transport - Price History
Monthly price history for 4200.SR (Aldrees Petroleum and Transport)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR105.40 | SAR105.40 |
April 2024 | SAR168.40 | SAR168.40 |
March 2024 | SAR165 | SAR165 |
February 2024 | SAR180.40 | SAR180.40 |
January 2024 | SAR162 | SAR162 |
December 2023 | SAR177.40 | SAR177.40 |
November 2023 | SAR129.20 | SAR129.20 |
October 2023 | SAR117.60 | SAR117.60 |
September 2023 | SAR140.40 | SAR140.40 |
August 2023 | SAR136 | SAR136 |
July 2023 | SAR119.40 | SAR119.40 |
June 2023 | SAR124.20 | SAR124.20 |
May 2023 | SAR107.60 | SAR107.60 |
April 2023 | SAR97.84 | SAR99.80 |
March 2023 | SAR93.04 | SAR94.90 |
February 2023 | SAR82.84 | SAR84.50 |
January 2023 | SAR77.84 | SAR79.40 |
December 2022 | SAR72.94 | SAR74.40 |
November 2022 | SAR71.57 | SAR73 |
October 2022 | SAR71.17 | SAR72.60 |
September 2022 | SAR66.47 | SAR67.80 |
August 2022 | SAR68.72 | SAR70.10 |
July 2022 | SAR73.53 | SAR75 |
June 2022 | SAR65.39 | SAR66.70 |
May 2022 | SAR74.80 | SAR76.30 |
April 2022 | SAR77.35 | SAR78.90 |
March 2022 | SAR76.17 | SAR77.70 |
February 2022 | SAR80.78 | SAR83.90 |
January 2022 | SAR75.29 | SAR78.20 |
December 2021 | SAR64.32 | SAR66.80 |
November 2021 | SAR63.06 | SAR65.50 |
October 2021 | SAR72.31 | SAR75.10 |
September 2021 | SAR70.19 | SAR72.90 |
August 2021 | SAR66.15 | SAR68.70 |
July 2021 | SAR65.47 | SAR68 |
June 2021 | SAR65.76 | SAR68.30 |
May 2021 | SAR60.66 | SAR63 |
April 2021 | SAR60.75 | SAR63.10 |
March 2021 | SAR53.94 | SAR71.20 |
February 2021 | SAR50.61 | SAR66.80 |
January 2021 | SAR49.02 | SAR64.70 |
December 2020 | SAR49.17 | SAR64.90 |
November 2020 | SAR50.38 | SAR66.50 |
October 2020 | SAR48.11 | SAR63.50 |
September 2020 | SAR50.15 | SAR66.20 |
August 2020 | SAR49.77 | SAR65.70 |
July 2020 | SAR44.55 | SAR58.80 |
June 2020 | SAR47.65 | SAR62.90 |
May 2020 | SAR43.18 | SAR57 |
April 2020 | SAR44.09 | SAR58.20 |
March 2020 | SAR41.02 | SAR56 |
February 2020 | SAR43.87 | SAR59.90 |
January 2020 | SAR47.90 | SAR65.40 |
December 2019 | SAR45.78 | SAR62.50 |
November 2019 | SAR40.36 | SAR55.10 |
October 2019 | SAR41.31 | SAR56.40 |
September 2019 | SAR35.01 | SAR47.80 |
August 2019 | SAR33.03 | SAR45.10 |
July 2019 | SAR28.35 | SAR38.70 |
June 2019 | SAR25.16 | SAR34.35 |
May 2019 | SAR25.49 | SAR34.80 |
April 2019 | SAR25.16 | SAR34.35 |
March 2019 | SAR20.18 | SAR27.55 |
February 2019 | SAR24.30 | SAR41.25 |
January 2019 | SAR25.81 | SAR43.82 |
December 2018 | SAR27.24 | SAR46.24 |
November 2018 | SAR27.14 | SAR46.06 |
October 2018 | SAR23.57 | SAR40 |
September 2018 | SAR20.92 | SAR35.50 |
August 2018 | SAR19.51 | SAR33.12 |
July 2018 | SAR19.51 | SAR33.12 |
June 2018 | SAR20.62 | SAR35 |
May 2018 | SAR20.55 | SAR34.88 |
April 2018 | SAR20.99 | SAR35.62 |
March 2018 | SAR19.81 | SAR33.63 |
February 2018 | SAR17.90 | SAR31.88 |
January 2018 | SAR18.18 | SAR32.37 |
December 2017 | SAR19.34 | SAR34.44 |
November 2017 | SAR18.50 | SAR32.94 |
October 2017 | SAR20.58 | SAR36.63 |
September 2017 | SAR19.56 | SAR34.82 |
August 2017 | SAR18.64 | SAR33.18 |
July 2017 | SAR18.26 | SAR32.50 |
June 2017 | SAR16.92 | SAR30.12 |
May 2017 | SAR15.80 | SAR28.12 |
April 2017 | SAR18.39 | SAR32.74 |
March 2017 | SAR19.45 | SAR34.62 |
February 2017 | SAR20 | SAR46.37 |
January 2017 | SAR23.68 | SAR54.90 |
December 2016 | SAR25.23 | SAR58.50 |
November 2016 | SAR25.36 | SAR58.80 |
October 2016 | SAR19.67 | SAR45.60 |
September 2016 | SAR19.34 | SAR44.85 |
August 2016 | SAR21.29 | SAR49.35 |
July 2016 | SAR20.77 | SAR48.15 |
June 2016 | SAR22.19 | SAR51.45 |
May 2016 | SAR22.13 | SAR51.30 |
April 2016 | SAR23.29 | SAR54 |
March 2016 | SAR23.74 | SAR55.05 |
February 2016 | SAR24.10 | SAR59.55 |
January 2016 | SAR21.25 | SAR52.50 |
December 2015 | SAR26.16 | SAR64.65 |
November 2015 | SAR26.95 | SAR66.60 |
October 2015 | SAR29.32 | SAR72.45 |
September 2015 | SAR32.17 | SAR79.50 |
August 2015 | SAR31.11 | SAR76.88 |
July 2015 | SAR37.94 | SAR93.75 |
June 2015 | SAR41.58 | SAR102.75 |
May 2015 | SAR39.16 | SAR96.75 |
April 2015 | SAR39.61 | SAR97.88 |
March 2015 | SAR36.58 | SAR90.38 |
February 2015 | SAR35.14 | SAR90.38 |
January 2015 | SAR40.10 | SAR103.12 |
December 2014 | SAR37.18 | SAR95.62 |
November 2014 | SAR37.36 | SAR96.09 |
October 2014 | SAR39.37 | SAR101.25 |
September 2014 | SAR43.02 | SAR110.62 |
August 2014 | SAR43.20 | SAR111.09 |
July 2014 | SAR41.19 | SAR105.94 |
June 2014 | SAR36.31 | SAR93.38 |
May 2014 | SAR36.16 | SAR93 |
April 2014 | SAR37.18 | SAR95.62 |
March 2014 | SAR28.87 | SAR74.25 |
February 2014 | SAR29.11 | SAR105 |
January 2014 | SAR26.25 | SAR94.70 |
December 2013 | SAR23.39 | SAR84.37 |
November 2013 | SAR22.87 | SAR82.50 |
October 2013 | SAR22.93 | SAR82.70 |
September 2013 | SAR23.65 | SAR85.30 |
August 2013 | SAR21.94 | SAR79.12 |
July 2013 | SAR22.35 | SAR80.62 |
June 2013 | SAR19.28 | SAR69.55 |
May 2013 | SAR19.70 | SAR71.07 |
April 2013 | SAR19.02 | SAR68.62 |
March 2013 | SAR17.67 | SAR63.75 |
February 2013 | SAR17.67 | SAR68.80 |
January 2013 | SAR17.38 | SAR67.67 |
December 2012 | SAR16.66 | SAR64.87 |
November 2012 | SAR16.18 | SAR63 |
October 2012 | SAR17.43 | SAR67.87 |
September 2012 | SAR17.62 | SAR68.62 |
August 2012 | SAR17.91 | SAR69.75 |
July 2012 | SAR16.70 | SAR65.05 |
June 2012 | SAR15.94 | SAR62.05 |
May 2012 | SAR17.24 | SAR67.12 |
April 2012 | SAR17.33 | SAR67.50 |
March 2012 | SAR19.93 | SAR77.62 |
February 2012 | SAR25.65 | SAR125.64 |
January 2012 | SAR23.88 | SAR117 |
December 2011 | SAR22.46 | SAR110.01 |
November 2011 | SAR20.92 | SAR102.51 |
October 2011 | SAR21.28 | SAR104.25 |
September 2011 | SAR21.79 | SAR106.74 |
August 2011 | SAR20.92 | SAR102.51 |
July 2011 | SAR22.40 | SAR109.74 |
June 2011 | SAR23.32 | SAR114.24 |
May 2011 | SAR23.73 | SAR116.25 |
April 2011 | SAR23.83 | SAR116.76 |
March 2011 | SAR21.94 | SAR107.49 |
February 2011 | SAR19.32 | SAR99.99 |
January 2011 | SAR21.64 | SAR111.99 |
December 2010 | SAR23.09 | SAR119.49 |
November 2010 | SAR22.70 | SAR117.51 |
October 2010 | SAR22.99 | SAR119.01 |
September 2010 | SAR22.85 | SAR118.26 |
August 2010 | SAR22.22 | SAR114.99 |
July 2010 | SAR22.90 | SAR118.50 |
June 2010 | SAR18.88 | SAR97.74 |
May 2010 | SAR17.58 | SAR90.99 |
April 2010 | SAR20.53 | SAR106.26 |
March 2010 | SAR13.51 | SAR69.93 |
February 2010 | SAR12.51 | SAR69 |
January 2010 | SAR12.85 | SAR70.86 |
December 2009 | SAR12.85 | SAR70.86 |
November 2009 | SAR13.66 | SAR75.36 |
October 2009 | SAR13.60 | SAR75 |
September 2009 | SAR14 | SAR77.25 |
August 2009 | SAR15.02 | SAR82.86 |
July 2009 | SAR12.75 | SAR70.32 |
June 2009 | SAR9.89 | SAR54.57 |
May 2009 | SAR10.16 | SAR56.07 |
April 2009 | SAR9.04 | SAR49.86 |
March 2009 | SAR8.90 | SAR49.11 |
February 2009 | SAR7.20 | SAR44.16 |
January 2009 | SAR7.65 | SAR46.86 |
December 2008 | SAR7.62 | SAR46.68 |
November 2008 | SAR5.93 | SAR36.36 |
October 2008 | SAR5.98 | SAR36.66 |
September 2008 | SAR7.46 | SAR45.75 |
August 2008 | SAR10.09 | SAR61.86 |
July 2008 | SAR11.01 | SAR67.50 |
June 2008 | SAR12.54 | SAR76.86 |
May 2008 | SAR12.70 | SAR77.82 |
April 2008 | SAR13.08 | SAR80.16 |
March 2008 | SAR12.24 | SAR75 |
February 2008 | SAR14.31 | SAR92.25 |
January 2008 | SAR13.61 | SAR87.75 |
December 2007 | SAR15.30 | SAR98.61 |
November 2007 | SAR14.89 | SAR96 |
October 2007 | SAR14.60 | SAR94.11 |
September 2007 | SAR14.31 | SAR92.25 |
August 2007 | SAR17.62 | SAR113.61 |
July 2007 | SAR15.88 | SAR102.36 |
June 2007 | SAR14.20 | SAR91.50 |
May 2007 | SAR16.64 | SAR107.25 |
April 2007 | SAR18.09 | SAR116.61 |
March 2007 | SAR17.51 | SAR112.86 |
February 2007 | SAR17.69 | SAR114 |
January 2007 | SAR17.97 | SAR115.86 |
December 2006 | SAR18.15 | SAR117 |
November 2006 | SAR17.45 | SAR112.50 |
October 2006 | SAR36.42 | SAR234.74 |
September 2006 | SAR43.17 | SAR278.24 |
August 2006 | SAR37.23 | SAR239.99 |
July 2006 | SAR34.91 | SAR224.99 |
June 2006 | SAR40.26 | SAR259.49 |
May 2006 | SAR36.77 | SAR236.99 |
April 2006 | SAR33.16 | SAR213.74 |
March 2006 | SAR30.21 | SAR194.70 |
4200.SR
Price: SAR105.40
Dividend Yield: 0.01%
Forward Dividend Yield: 0.95%
Payout Ratio: 53.62%
Dividend Per Share: 1.00 SAR
Earnings Per Share: 2.87 SAR
P/E Ratio: 46.68
Exchange: SAU
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 12.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 22.22%
DGR5: 27.33%
DGR10: 14.50%