HCS Holdings Co.,Ltd. ( 4200.T) - Price History
Monthly price history for 4200.T (HCS Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | ¥1,797 | ¥1,797 |
| November 2023 | ¥1,797 | ¥1,797 |
| October 2023 | ¥1,796 | ¥1,796 |
| September 2023 | ¥1,796 | ¥1,796 |
| August 2023 | ¥964 | ¥964 |
| July 2023 | ¥1,030 | ¥1,030 |
| June 2023 | ¥1,028 | ¥1,028 |
| May 2023 | ¥975 | ¥975 |
| April 2023 | ¥1,028 | ¥1,028 |
| March 2023 | ¥999 | ¥999 |
| February 2023 | ¥942 | ¥958 |
| January 2023 | ¥935 | ¥951 |
| December 2022 | ¥1,009 | ¥1,027 |
| November 2022 | ¥1,094 | ¥1,113 |
| October 2022 | ¥1,126 | ¥1,146 |
| September 2022 | ¥1,106 | ¥1,125 |
| August 2022 | ¥1,115 | ¥1,145 |
| July 2022 | ¥1,091 | ¥1,120 |
| June 2022 | ¥988 | ¥1,014 |
| May 2022 | ¥1,001 | ¥1,028 |
| April 2022 | ¥1,072 | ¥1,101 |
| March 2022 | ¥1,070 | ¥1,098 |
| February 2022 | ¥980 | ¥1,027 |
| January 2022 | ¥1,009 | ¥1,057 |
| December 2021 | ¥1,123 | ¥1,177 |
| November 2021 | ¥1,347 | ¥1,411 |
| October 2021 | ¥1,384 | ¥1,450 |
| September 2021 | ¥1,527 | ¥1,600 |
| August 2021 | ¥1,525 | ¥1,600 |
| July 2021 | ¥1,360 | ¥1,427 |
| June 2021 | ¥1,779 | ¥1,867 |
4200.T
Price: ¥1,797
Dividend Yield: 1.53%
Forward Dividend Yield: 1.95%
Dividend Per Share: 35.00 JPY
P/E Ratio: 102.05
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3